Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.04	17.11	16.44	16.49	565,817	-0.60(-3.54%)
Jan 28, 2021	16.58	17.13	16.50	17.09	453,703	+0.65(+3.97%)
Jan 27, 2021	16.70	16.75	16.27	16.44	422,541	-0.55(-3.22%)
Jan 26, 2021	16.86	17.10	16.82	16.98	307,762	+0.11(+0.63%)
Jan 25, 2021	17.08	17.21	16.78	16.88	270,827	-0.47(-2.73%)
Jan 22, 2021	17.56	17.64	17.09	17.35	833,295	-0.56(-3.14%)
Jan 21, 2021	18.04	18.14	17.76	17.91	277,886	-0.07(-0.36%)
Jan 20, 2021	18.22	18.25	17.87	17.98	724,960	-0.08(-0.45%)
Jan 19, 2021	17.96	18.45	17.85	18.06	443,149	+0.51(+2.93%)
Jan 15, 2021	17.69	18.14	17.51	17.55	359,698	-0.56(-3.07%)
Jan 14, 2021	17.79	18.13	17.65	18.10	431,215	+0.50(+2.83%)
Jan 13, 2021	17.70	17.78	17.36	17.60	474,166	-0.17(-0.96%)
Jan 12, 2021	17.82	17.95	17.70	17.78	422,527	+0.02(+0.14%)
Jan 11, 2021	17.53	17.87	17.51	17.75	342,810	-0.12(-0.69%)
Jan 08, 2021	17.64	18.13	17.47	17.87	634,034	+0.38(+2.19%)
Jan 07, 2021	16.97	17.69	16.84	17.49	370,182	+0.65(+3.83%)
Jan 06, 2021	17.05	17.15	16.71	16.84	451,297	+0.02(+0.10%)
Jan 05, 2021	16.40	17.03	16.35	16.83	514,743	+0.58(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.