Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.71	44.15	42.71	44.06	2,446,867	+1.64(+3.87%)
Jan 28, 2016	42.97	43.61	42.38	42.42	1,677,642	-0.31(-0.72%)
Jan 27, 2016	43.06	43.71	42.24	42.73	1,517,279	-0.64(-1.48%)
Jan 26, 2016	42.76	43.67	42.08	43.37	1,996,111	+0.26(+0.61%)
Jan 25, 2016	43.61	44.03	42.97	43.11	880,730	-0.91(-2.06%)
Jan 22, 2016	43.90	45.14	43.60	44.01	1,852,707	+0.78(+1.80%)
Jan 21, 2016	43.17	44.11	42.86	43.24	1,420,679	+0.01(+0.02%)
Jan 20, 2016	42.40	43.85	41.32	43.23	2,051,620	+0.14(+0.34%)
Jan 19, 2016	43.33	44.50	42.79	43.08	1,686,267	+0.29(+0.68%)
Jan 15, 2016	42.07	42.79	42.79	42.79	2,270,680	-0.92(-2.12%)
Jan 14, 2016	43.13	44.10	42.48	43.72	2,697,252	+0.94(+2.20%)
Jan 13, 2016	45.33	45.39	42.67	42.77	2,286,013	-2.47(-5.45%)
Jan 12, 2016	45.76	46.16	44.50	45.24	1,698,967	+0.05(+0.10%)
Jan 11, 2016	45.93	46.26	44.68	45.19	1,627,302	-0.54(-1.19%)
Jan 08, 2016	45.52	46.26	45.35	45.74	1,978,980	+0.69(+1.53%)
Jan 07, 2016	46.86	47.00	45.04	45.05	2,228,938	-2.45(-5.15%)
Jan 06, 2016	47.88	48.15	46.95	47.50	2,447,449	-1.66(-3.38%)
Jan 05, 2016	49.76	50.20	49.13	49.16	996,035	-0.61(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.