Indicators

Delaware Colorado Municipal Income (NY: VCF )

13.81 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.69	14.74	14.60	14.67	16,897	-0.02(-0.16%)
Jan 30, 2017	14.63	14.74	14.63	14.69	3,431	+0.03(+0.23%)
Jan 27, 2017	14.82	14.82	14.66	14.66	6,718	-0.09(-0.61%)
Jan 26, 2017	14.70	14.75	14.70	14.75	4,502	+0.05(+0.34%)
Jan 25, 2017	14.90	14.90	14.52	14.70	18,950	-0.25(-1.67%)
Jan 24, 2017	14.88	14.95	14.88	14.95	5,353	+0.07(+0.46%)
Jan 23, 2017	14.85	14.88	14.85	14.88	1,662	+0.00(+0.00%)
Jan 20, 2017	14.87	14.90	14.85	14.88	8,936	-0.01(-0.10%)
Jan 19, 2017	14.85	14.89	14.85	14.89	809	-0.04(-0.24%)
Jan 18, 2017	15.00	15.00	14.85	14.93	6,160	+0.07(+0.47%)
Jan 17, 2017	14.90	14.91	14.86	14.86	3,542	-0.02(-0.10%)
Jan 13, 2017		14.88	14.88	14.88	0	+0.03(+0.17%)
Jan 12, 2017	14.84	14.91	14.84	14.85	3,317	+0.07(+0.44%)
Jan 11, 2017	14.74	14.79	14.74	14.78	2,041	-0.12(-0.81%)
Jan 10, 2017	14.84	14.91	14.81	14.91	2,226	+0.14(+0.92%)
Jan 09, 2017	14.71	14.80	14.71	14.77	5,941	-0.02(-0.10%)
Jan 06, 2017	14.78	14.80	14.75	14.79	2,749	+0.02(+0.12%)
Jan 05, 2017	14.71	14.83	14.70	14.77	6,858	+0.07(+0.46%)
Jan 04, 2017	14.65	14.70	14.65	14.70	303	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.