Indicators

Delaware Colorado Municipal Income (NY: VCF )

13.81 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.51	14.56	14.51	14.56	8,324	+0.20(+1.39%)
Jan 29, 2015	14.80	14.83	14.36	14.36	17,492	-0.24(-1.64%)
Jan 28, 2015	14.50	14.77	14.41	14.60	11,254	+0.18(+1.25%)
Jan 27, 2015	14.35	14.42	14.33	14.42	6,959	+0.11(+0.79%)
Jan 26, 2015	14.44	14.44	14.31	14.31	1,950	-0.03(-0.23%)
Jan 23, 2015	14.33	14.34	14.33	14.34	2,316	+0.05(+0.35%)
Jan 22, 2015	14.25	14.34	14.25	14.29	5,339	+0.04(+0.28%)
Jan 21, 2015	14.26	14.33	14.25	14.25	10,325	+0.00(+0.00%)
Jan 20, 2015	14.44	14.47	14.25	14.25	9,493	-0.11(-0.77%)
Jan 16, 2015	14.23	14.50	14.23	14.36	26,865	+0.06(+0.42%)
Jan 15, 2015	14.30	14.37	14.27	14.30	5,987	+0.04(+0.28%)
Jan 14, 2015	14.30	14.36	14.26	14.26	7,522	+0.00(+0.00%)
Jan 13, 2015	14.32	14.32	14.20	14.26	6,140	+0.02(+0.14%)
Jan 12, 2015	14.29	14.29	14.20	14.24	4,716	+0.02(+0.14%)
Jan 09, 2015	14.24	14.26	14.17	14.22	5,390	+0.02(+0.14%)
Jan 08, 2015	14.20	14.20	14.20	14.20	2,528	+0.00(+0.00%)
Jan 07, 2015	14.20	14.25	14.20	14.20	8,486	+0.04(+0.29%)
Jan 06, 2015	14.09	14.17	14.09	14.16	5,343	+0.06(+0.42%)
Jan 05, 2015	14.08	14.13	14.08	14.10	3,638	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.