Indicators

Delaware Colorado Municipal Income (NY: VCF )

13.81 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.85	18.05	17.85	18.04	2,000	+0.29(+1.63%)
Jan 28, 2005	17.88	17.89	17.75	17.75	5,300	-0.15(-0.84%)
Jan 27, 2005	17.76	17.90	17.62	17.90	4,200	+0.20(+1.13%)
Jan 26, 2005	18.01	18.01	17.70	17.70	3,200	-0.31(-1.72%)
Jan 25, 2005	18.04	18.12	17.90	18.01	11,900	+0.01(+0.06%)
Jan 24, 2005	17.80	18.01	17.80	18.00	5,100	+0.10(+0.56%)
Jan 21, 2005	17.88	18.00	17.67	17.90	5,400	+0.10(+0.56%)
Jan 20, 2005	17.70	18.02	17.56	17.80	7,700	+0.21(+1.19%)
Jan 19, 2005	17.59	17.59	17.59	17.59	700	+0.23(+1.32%)
Jan 18, 2005	17.36	17.36	17.36	17.36	1,600	-0.04(-0.23%)
Jan 14, 2005	17.41	17.41	17.37	17.40	3,900	+0.00(+0.00%)
Jan 13, 2005	17.42	17.50	17.40	17.40	3,900	-0.07(-0.40%)
Jan 12, 2005	17.55	17.70	17.46	17.47	8,100	-0.04(-0.23%)
Jan 11, 2005	17.56	17.56	17.50	17.51	4,400	-0.04(-0.23%)
Jan 10, 2005	17.60	17.60	17.55	17.55	4,200	-0.05(-0.28%)
Jan 07, 2005	17.60	17.85	17.60	17.60	13,500	-0.02(-0.11%)
Jan 06, 2005	17.62	17.70	17.62	17.62	700	+0.02(+0.11%)
Jan 05, 2005	17.70	17.70	17.60	17.60	7,100	-0.19(-1.07%)
Jan 04, 2005	17.90	17.90	17.70	17.79	8,900	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.