Indicators

Delaware Colorado Municipal Income (NY: VCF )

13.81 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.69	16.69	16.67	16.68	1,900	-0.01(-0.06%)
Jan 29, 2004	16.65	16.69	16.63	16.69	1,000	-0.08(-0.48%)
Jan 28, 2004	16.73	16.79	16.73	16.77	5,100	-0.03(-0.18%)
Jan 27, 2004	16.90	16.90	16.70	16.80	9,500	-0.15(-0.88%)
Jan 26, 2004	16.93	16.95	16.93	16.95	3,000	+0.01(+0.06%)
Jan 23, 2004	16.94	16.94	16.85	16.94	2,200	+0.07(+0.41%)
Jan 22, 2004	16.99	17.00	16.87	16.87	3,600	-0.06(-0.35%)
Jan 21, 2004	16.89	16.93	16.89	16.93	900	+0.05(+0.30%)
Jan 20, 2004	16.84	16.89	16.84	16.88	5,000	+0.03(+0.18%)
Jan 16, 2004	16.73	16.85	16.70	16.85	7,700	+0.15(+0.90%)
Jan 15, 2004	16.66	16.70	16.66	16.70	4,600	+0.14(+0.85%)
Jan 14, 2004	16.54	16.56	16.54	16.56	5,900	+0.03(+0.18%)
Jan 13, 2004	16.48	16.53	16.38	16.53	6,300	+0.06(+0.36%)
Jan 12, 2004	16.36	16.47	16.36	16.47	2,300	-0.09(-0.54%)
Jan 09, 2004	16.40	16.56	16.40	16.56	6,800	+0.30(+1.85%)
Jan 08, 2004	16.27	16.27	16.25	16.26	6,100	-0.05(-0.31%)
Jan 07, 2004	16.31	16.31	16.31	16.31	5,700	+0.02(+0.12%)
Jan 06, 2004	16.28	16.29	16.28	16.29	1,200	+0.00(+0.00%)
Jan 05, 2004	16.25	16.29	16.19	16.29	16,000	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.