Indicators

Acuity Brands Inc (NY: AYI )

263.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	199.52	203.12	198.13	201.96	618,938	+2.32(+1.16%)
Jan 30, 2017	199.63	199.70	194.57	199.63	1,161,458	-0.50(-0.25%)
Jan 27, 2017	203.21	206.60	198.13	200.13	2,401,895	-6.49(-3.14%)
Jan 26, 2017	205.57	207.78	204.86	206.62	790,136	+1.27(+0.62%)
Jan 25, 2017	205.63	206.90	203.22	205.36	723,538	+1.77(+0.87%)
Jan 24, 2017	202.71	205.00	201.75	203.58	633,873	+1.49(+0.74%)
Jan 23, 2017	201.91	203.59	200.70	202.09	509,808	-0.48(-0.24%)
Jan 20, 2017	203.49	204.63	201.56	202.57	551,809	+1.37(+0.68%)
Jan 19, 2017	200.83	201.73	197.64	201.19	765,963	+0.29(+0.15%)
Jan 18, 2017	204.65	205.41	200.56	200.90	972,073	-4.35(-2.12%)
Jan 17, 2017	208.63	208.63	203.41	205.26	1,201,169	-4.31(-2.06%)
Jan 13, 2017		209.57	209.57	209.57	0	+0.19(+0.09%)
Jan 12, 2017	204.51	210.15	202.58	209.38	922,234	+4.54(+2.22%)
Jan 11, 2017	202.83	204.84	201.97	204.84	736,653	+1.34(+0.66%)
Jan 10, 2017	201.46	205.07	200.66	203.49	1,743,663	+6.26(+3.17%)
Jan 09, 2017	202.91	207.14	188.03	197.23	4,869,456	-33.94(-14.68%)
Jan 06, 2017	233.19	234.74	230.26	231.17	627,496	-1.28(-0.55%)
Jan 05, 2017	233.61	235.30	229.30	232.45	444,824	-1.23(-0.53%)
Jan 04, 2017	228.14	235.06	228.14	233.68	785,140	+5.59(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.