Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.72 10.72 10.65 10.66 2,106 -0.05(-0.46%)
Jan 30, 2018 10.71 10.71 10.71 10.71 11,784 -0.19(-1.75%)
Jan 29, 2018 10.98 10.98 10.90 10.90 15,203 -0.07(-0.64%)
Jan 26, 2018 10.95 11.01 10.95 10.97 5,180 +0.10(+0.92%)
Jan 25, 2018 10.89 10.91 10.87 10.87 2,255 -0.03(-0.24%)
Jan 24, 2018 10.85 10.92 10.85 10.90 4,455 +0.05(+0.50%)
Jan 23, 2018 10.84 10.84 10.78 10.84 8,633 +0.01(+0.13%)
Jan 22, 2018 10.81 10.85 10.80 10.83 17,739 +0.05(+0.45%)
Jan 19, 2018 10.75 10.79 10.75 10.78 6,577 +0.01(+0.09%)
Jan 18, 2018 10.82 10.82 10.75 10.77 7,919 +0.04(+0.37%)
Jan 17, 2018 10.71 10.75 10.71 10.73 4,016 +0.00(+0.00%)
Jan 16, 2018 10.86 10.88 10.73 10.73 19,943 -0.12(-1.11%)
Jan 12, 2018 10.85 10.85 10.85 0 +0.01(+0.13%)
Jan 11, 2018 10.70 10.84 10.70 10.84 18,491 +0.14(+1.27%)
Jan 10, 2018 10.79 10.79 10.66 10.70 22,359 -0.10(-0.89%)
Jan 09, 2018 10.82 10.82 10.76 10.80 7,754 -0.05(-0.44%)
Jan 08, 2018 10.94 10.94 10.83 10.84 16,781 -0.06(-0.51%)
Jan 05, 2018 10.88 10.90 10.88 10.90 2,097 +0.04(+0.41%)
Jan 04, 2018 10.76 10.87 10.76 10.86 4,687 +0.10(+0.88%)
Jan 03, 2018 10.70 10.87 10.70 10.76 13,660 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.