Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.286	9.286	9.171	9.198	5,364	+0.07(+0.71%)
Jan 30, 2017	9.229	9.229	9.129	9.133	6,308	-0.10(-1.05%)
Jan 26, 2017				9.230	1	-0.17(-1.82%)
Jan 25, 2017	9.439	9.439	9.391	9.401	35,693	+0.10(+1.12%)
Jan 24, 2017	9.238	9.343	9.190	9.296	39,491	+0.19(+2.12%)
Jan 23, 2017	9.028	9.104	9.028	9.103	11,246	+0.08(+0.84%)
Jan 20, 2017	8.903	9.028	8.903	9.028	9,302	+0.16(+1.83%)
Jan 19, 2017	8.970	8.970	8.849	8.865	7,887	-0.04(-0.43%)
Jan 18, 2017	9.018	9.018	8.903	8.903	2,807	-0.10(-1.06%)
Jan 17, 2017	8.913	8.999	8.913	8.999	13,065	+0.05(+0.56%)
Jan 13, 2017		8.949	8.949	8.949	0	-0.04(-0.40%)
Jan 12, 2017	9.028	9.028	8.961	8.986	6,695	+0.01(+0.07%)
Jan 11, 2017	8.884	8.980	8.884	8.979	7,242	+0.15(+1.72%)
Jan 10, 2017	8.865	8.871	8.827	8.827	3,146	-0.02(-0.22%)
Jan 09, 2017	8.856	8.874	8.775	8.846	2,857	+0.06(+0.65%)
Jan 06, 2017	8.875	8.875	8.755	8.789	53,887	-0.05(-0.59%)
Jan 05, 2017	8.779	8.841	8.722	8.841	92,551	+0.05(+0.60%)
Jan 04, 2017	8.703	8.798	8.703	8.789	2,520	+0.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.