Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.98 20.25 19.98 20.04 6,700 -0.18(-0.89%)
Jan 30, 2020 20.17 20.24 20.11 20.22 6,722 +0.05(+0.25%)
Jan 29, 2020 20.10 20.30 20.10 20.17 3,923 -0.04(-0.22%)
Jan 28, 2020 20.20 20.27 20.18 20.21 14,222 +0.07(+0.37%)
Jan 27, 2020 20.30 20.30 20.11 20.14 55,849 -0.17(-0.84%)
Jan 24, 2020 20.39 20.45 20.23 20.31 47,200 +0.28(+1.40%)
Jan 23, 2020 20.22 20.43 20.03 20.03 20,264 -0.32(-1.57%)
Jan 22, 2020 20.37 20.44 20.27 20.35 20,084 +0.01(+0.05%)
Jan 21, 2020 20.33 20.34 20.31 20.34 18,722 +0.04(+0.18%)
Jan 17, 2020 20.44 20.44 20.30 20.30 22,200 -0.00(-0.00%)
Jan 16, 2020 20.27 20.37 20.27 20.30 76,970 +0.02(+0.07%)
Jan 15, 2020 20.27 20.32 20.25 20.29 56,024 +0.10(+0.50%)
Jan 14, 2020 19.89 20.25 19.89 20.19 11,505 +0.03(+0.14%)
Jan 13, 2020 20.19 20.19 20.12 20.16 47,084 +0.05(+0.22%)
Jan 10, 2020 19.77 20.16 19.77 20.11 47,300 -0.09(-0.42%)
Jan 09, 2020 20.54 20.59 20.20 20.20 29,660 -0.32(-1.54%)
Jan 08, 2020 20.50 20.53 20.50 20.52 10,951 +0.02(+0.07%)
Jan 07, 2020 20.46 20.52 20.46 20.50 17,370 +0.04(+0.20%)
Jan 06, 2020 20.43 20.54 20.43 20.46 15,024 -0.08(-0.39%)
Jan 03, 2020 20.39 20.55 20.39 20.54 39,500 +0.14(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.