Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.43	46.52	46.43	46.52	254	+0.56(+1.22%)
Jan 30, 2023	45.96	45.96	45.96	45.96	115	-0.42(-0.90%)
Jan 27, 2023	46.38	46.38	46.38	46.38	100	-0.33(-0.70%)
Jan 26, 2023	46.65	46.70	46.65	46.70	1,560	+0.07(+0.16%)
Jan 25, 2023	46.57	46.63	46.29	46.63	446	+0.02(+0.04%)
Jan 24, 2023	46.72	46.72	46.44	46.61	833	-0.14(-0.29%)
Jan 23, 2023	46.65	46.75	46.65	46.75	509	+0.00(+0.00%)
Jan 20, 2023	46.74	46.74	46.74	46.74	182	+0.18(+0.39%)
Jan 19, 2023	46.29	46.56	46.29	46.56	5,337	+0.46(+1.00%)
Jan 18, 2023	46.24	46.24	46.10	46.10	150	-0.39(-0.85%)
Jan 17, 2023	46.45	46.50	46.13	46.50	1,106	+0.11(+0.23%)
Jan 13, 2023	45.95	46.39	45.95	46.39	1,163	+0.63(+1.38%)
Jan 12, 2023	45.73	45.76	45.73	45.76	454	+0.55(+1.22%)
Jan 11, 2023	45.21	45.21	45.21	45.21	60	+0.56(+1.25%)
Jan 10, 2023	44.62	44.78	44.62	44.65	6,161	+0.12(+0.28%)
Jan 09, 2023	44.70	44.81	44.49	44.53	3,050	+0.30(+0.67%)
Jan 06, 2023	44.28	44.28	44.23	44.23	130	+0.46(+1.06%)
Jan 05, 2023	43.69	43.76	43.69	43.76	574	-0.31(-0.70%)
Jan 04, 2023	44.11	44.11	43.83	44.08	2,071	-0.81(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.