Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.82	30.82	30.62	30.62	12,600	+0.03(+0.11%)
Jan 28, 2021	30.77	30.77	30.57	30.58	2,696	-0.07(-0.22%)
Jan 27, 2021	30.76	30.76	30.65	30.65	274	-0.15(-0.50%)
Jan 26, 2021	30.81	30.81	30.81	30.81	8	+0.05(+0.17%)
Jan 25, 2021	30.73	30.75	30.61	30.75	1,690	+0.21(+0.68%)
Jan 22, 2021	30.68	30.69	30.55	30.55	1,400	-0.42(-1.35%)
Jan 21, 2021	30.94	31.00	30.94	30.96	505	+0.03(+0.11%)
Jan 20, 2021	30.93	30.93	30.93	30.93	240	+0.07(+0.23%)
Jan 19, 2021	31.12	31.12	30.75	30.86	1,828	+0.11(+0.37%)
Jan 15, 2021	31.03	31.03	30.63	30.75	17,600	-0.43(-1.36%)
Jan 14, 2021	31.00	31.17	31.00	31.17	2,806	+0.25(+0.81%)
Jan 13, 2021	31.03	31.10	30.92	30.92	1,183	-0.16(-0.52%)
Jan 12, 2021	30.99	31.08	30.99	31.08	1,204	+0.66(+2.17%)
Jan 11, 2021	30.05	30.55	30.05	30.42	4,596	-0.31(-1.00%)
Jan 08, 2021	30.64	30.85	30.61	30.73	1,000	-0.22(-0.71%)
Jan 07, 2021	30.93	31.00	30.93	30.95	6,143	+0.11(+0.37%)
Jan 06, 2021	30.91	30.91	30.84	30.84	1,264	-0.10(-0.33%)
Jan 05, 2021	30.86	31.00	30.86	30.94	1,393	+0.64(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.