Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.57	27.60	27.53	27.53	5,226	+0.11(+0.40%)
Jan 30, 2017	27.35	27.42	27.35	27.42	12,654	-0.13(-0.47%)
Jan 27, 2017	27.57	27.57	27.54	27.55	5,205	-0.10(-0.36%)
Jan 26, 2017	27.65	27.65	27.65	27.65	5,244	-0.07(-0.25%)
Jan 25, 2017	27.64	27.72	27.64	27.72	23,191	-0.15(-0.54%)
Jan 24, 2017	27.88	27.91	27.84	27.87	1,297	+0.10(+0.38%)
Jan 23, 2017	27.73	27.77	27.72	27.77	1,371	+0.01(+0.05%)
Jan 20, 2017	27.74	27.78	27.67	27.75	8,059	+0.19(+0.70%)
Jan 19, 2017	27.51	27.59	27.51	27.56	5,245	-0.03(-0.11%)
Jan 18, 2017	27.59	27.59	27.59	27.59	220	-0.17(-0.62%)
Jan 17, 2017	27.92	27.92	27.76	27.76	306	+0.05(+0.19%)
Jan 13, 2017		27.71	27.71	27.71	0	+0.03(+0.12%)
Jan 12, 2017	27.70	27.70	27.68	27.68	665	+0.33(+1.20%)
Jan 11, 2017	27.23	27.36	27.23	27.35	6,232	+0.29(+1.08%)
Jan 10, 2017	27.07	27.12	27.05	27.06	2,682	-0.01(-0.04%)
Jan 09, 2017	27.07	27.07	27.07	27.07	316	-0.29(-1.07%)
Jan 06, 2017	27.39	27.39	27.36	27.36	918	-0.06(-0.22%)
Jan 05, 2017	27.39	27.45	27.39	27.42	1,950	+0.12(+0.44%)
Jan 04, 2017	27.34	27.34	27.27	27.30	4,670	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.