Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.27	23.36	23.06	23.36	15,232	+0.28(+1.19%)
Jan 28, 2016	23.18	23.18	23.04	23.08	1,606	+0.16(+0.70%)
Jan 27, 2016	22.61	22.93	22.61	22.92	1,041	+0.27(+1.19%)
Jan 26, 2016	22.49	22.78	22.49	22.65	1,269	+0.39(+1.77%)
Jan 25, 2016	22.45	22.55	22.25	22.25	750	-0.25(-1.09%)
Jan 22, 2016	22.44	22.50	22.39	22.50	16,371	+0.50(+2.29%)
Jan 21, 2016	21.68	22.03	21.68	22.00	3,861	+0.28(+1.28%)
Jan 20, 2016	21.64	21.72	21.53	21.72	1,600	-0.10(-0.48%)
Jan 19, 2016	21.94	22.01	21.82	21.82	1,563	-0.07(-0.32%)
Jan 15, 2016	21.97	21.89	21.89	21.89	2,800	-0.42(-1.86%)
Jan 14, 2016	22.18	22.32	22.18	22.31	5,945	+0.10(+0.45%)
Jan 13, 2016	22.43	22.43	22.19	22.21	1,185	-0.09(-0.40%)
Jan 12, 2016	22.20	22.30	22.20	22.30	635	-0.16(-0.70%)
Jan 11, 2016	22.43	22.46	22.43	22.46	7,389	-0.50(-2.19%)
Jan 08, 2016	23.04	23.04	22.93	22.96	5,217	-0.05(-0.21%)
Jan 07, 2016	23.01	23.19	23.01	23.01	2,177	-0.09(-0.39%)
Jan 06, 2016	23.23	23.23	23.10	23.10	2,146	-0.32(-1.35%)
Jan 05, 2016	23.43	23.43	23.39	23.42	429	-0.39(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.