Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	46.29	45.29	45.29	45.29	73,700	+0.66(+1.47%)
Jan 29, 2013	44.64	44.64	44.63	44.63	238	+0.18(+0.42%)
Jan 28, 2013	44.45	44.45	44.45	44.45	100	-0.05(-0.11%)
Jan 25, 2013	44.45	44.51	44.43	44.50	5,117	-0.07(-0.16%)
Jan 24, 2013	44.57	44.57	44.57	44.57	11,674	-0.13(-0.29%)
Jan 23, 2013	44.70	44.70	44.70	44.70	600	-0.11(-0.25%)
Jan 22, 2013	44.81	44.81	44.81	44.81	100	+0.16(+0.36%)
Jan 18, 2013	44.66	44.66	44.63	44.65	3,437	+0.21(+0.47%)
Jan 17, 2013	44.47	44.47	44.44	44.44	835	+0.26(+0.59%)
Jan 16, 2013	44.18	44.18	44.18	44.18	300	-0.01(-0.02%)
Jan 15, 2013	44.17	44.34	44.17	44.19	3,244	-0.04(-0.09%)
Jan 14, 2013	44.12	44.23	44.10	44.23	2,392	+0.30(+0.68%)
Jan 11, 2013	44.41	44.41	43.63	43.93	1,375	-0.22(-0.50%)
Jan 10, 2013	44.15	44.15	44.15	44.15	638	+0.42(+0.97%)
Jan 09, 2013	43.66	43.78	43.66	43.73	2,632	-0.10(-0.24%)
Jan 08, 2013	43.70	43.83	43.70	43.83	2,048	+0.09(+0.21%)
Jan 07, 2013	43.58	43.74	43.53	43.74	7,290	+0.07(+0.16%)
Jan 04, 2013	43.68	43.68	43.41	43.67	23,187	-0.16(-0.36%)
Jan 03, 2013	44.09	44.09	43.83	43.83	19,191	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.