Indicators

Insperity Inc (NY: NSP )

95.66 +0.67 (+0.71%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.07	107.87	105.65	107.72	185,584	+1.73(+1.64%)
Jan 30, 2023	105.19	107.04	105.19	105.99	146,473	+0.17(+0.16%)
Jan 27, 2023	108.01	108.38	105.51	105.82	211,707	-2.87(-2.64%)
Jan 26, 2023	108.26	109.06	107.67	108.69	165,591	+0.69(+0.64%)
Jan 25, 2023	110.58	110.58	107.67	107.99	148,561	-4.01(-3.58%)
Jan 24, 2023	112.72	112.72	111.03	112.01	79,630	-0.17(-0.15%)
Jan 23, 2023	111.10	112.99	110.82	112.17	101,789	+0.94(+0.84%)
Jan 20, 2023	109.15	111.36	107.53	111.24	163,228	+2.43(+2.23%)
Jan 19, 2023	107.45	109.63	107.31	108.81	166,663	+0.68(+0.63%)
Jan 18, 2023	109.73	110.93	108.08	108.13	115,089	-1.35(-1.24%)
Jan 17, 2023	112.05	112.75	109.45	109.48	182,331	-2.39(-2.13%)
Jan 13, 2023	110.32	112.21	110.32	111.87	180,932	+0.44(+0.39%)
Jan 12, 2023	111.55	112.28	110.64	111.43	95,077	+0.08(+0.07%)
Jan 11, 2023	108.57	111.47	108.57	111.36	100,297	+2.83(+2.60%)
Jan 10, 2023	106.56	108.86	105.35	108.53	103,220	+1.31(+1.22%)
Jan 09, 2023	110.42	110.48	106.64	107.22	117,506	-3.08(-2.79%)
Jan 06, 2023	108.53	110.55	108.03	110.30	187,896	+2.93(+2.73%)
Jan 05, 2023	109.79	109.79	106.91	107.37	114,152	-3.18(-2.87%)
Jan 04, 2023	111.36	111.56	109.65	110.55	101,382	+0.42(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.