Indicators

Insperity Inc (NY: NSP )

92.22 -2.56 (-2.70%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.58	10.62	10.45	10.49	273,796	+0.01(+0.07%)
Jan 30, 2012	10.43	10.59	10.43	10.48	260,531	-0.03(-0.25%)
Jan 27, 2012	10.46	10.53	10.45	10.51	294,919	+0.00(+0.00%)
Jan 26, 2012	10.54	10.54	10.44	10.51	247,404	+0.02(+0.18%)
Jan 25, 2012	10.32	10.51	10.18	10.49	274,293	+0.15(+1.45%)
Jan 24, 2012	10.17	10.38	10.11	10.34	157,092	+0.11(+1.10%)
Jan 23, 2012	10.25	10.26	10.10	10.23	174,250	-0.06(-0.62%)
Jan 20, 2012	10.23	10.29	10.19	10.29	148,092	+0.04(+0.36%)
Jan 19, 2012	10.21	10.29	10.13	10.25	182,803	+0.05(+0.51%)
Jan 18, 2012	9.999	10.22	9.845	10.20	244,473	+0.21(+2.14%)
Jan 17, 2012	9.973	10.16	9.931	9.988	268,293	+0.07(+0.76%)
Jan 13, 2012	9.875	9.943	9.770	9.913	184,679	-0.10(-1.05%)
Jan 12, 2012	9.872	10.04	9.733	10.02	183,981	+0.19(+1.94%)
Jan 11, 2012	9.737	9.890	9.718	9.827	211,923	+0.01(+0.15%)
Jan 10, 2012	9.800	9.842	9.718	9.812	142,808	+0.16(+1.63%)
Jan 09, 2012	9.759	9.770	9.602	9.654	204,510	-0.06(-0.58%)
Jan 06, 2012	9.800	9.842	9.643	9.711	243,616	-0.06(-0.61%)
Jan 05, 2012	9.804	9.830	9.591	9.770	165,514	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.