Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.12	21.31	21.05	21.29	2,751,834	+0.02(+0.08%)
Jan 30, 2007	21.15	21.29	21.02	21.27	3,773,529	+0.21(+1.00%)
Jan 29, 2007	21.42	21.45	20.95	21.06	5,567,155	-0.41(-1.91%)
Jan 26, 2007	21.53	21.62	21.30	21.47	4,828,198	-0.08(-0.36%)
Jan 25, 2007	21.09	22.11	21.09	21.55	9,375,626	+0.43(+2.04%)
Jan 24, 2007	20.36	21.23	20.22	21.12	12,449,570	+1.58(+8.09%)
Jan 23, 2007	19.30	19.60	19.26	19.53	2,744,452	+0.22(+1.14%)
Jan 22, 2007	19.51	19.63	19.27	19.32	3,782,879	-0.20(-1.00%)
Jan 19, 2007	19.61	19.65	19.44	19.51	3,863,345	-0.03(-0.17%)
Jan 18, 2007	19.67	19.83	19.49	19.54	2,984,127	-0.11(-0.58%)
Jan 17, 2007	19.32	19.67	19.25	19.66	3,015,624	+0.29(+1.49%)
Jan 16, 2007	19.33	19.43	19.23	19.37	2,169,133	+0.12(+0.61%)
Jan 12, 2007	19.10	19.33	18.99	19.25	2,709,263	+0.04(+0.23%)
Jan 11, 2007	18.94	19.32	18.93	19.21	3,308,451	+0.30(+1.59%)
Jan 10, 2007	18.82	18.96	18.78	18.91	2,056,185	+0.09(+0.48%)
Jan 09, 2007	18.94	19.01	18.78	18.82	5,082,145	-0.06(-0.32%)
Jan 08, 2007	18.78	18.94	18.65	18.88	4,538,570	+0.29(+1.57%)
Jan 05, 2007	18.74	18.86	18.51	18.58	4,934,501	-0.23(-1.21%)
Jan 04, 2007	18.79	18.86	18.55	18.81	3,420,168	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.