Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.46	53.54	53.29	53.51	14,400	+0.06(+0.11%)
Jan 28, 2011	53.61	53.61	53.33	53.45	5,700	-0.30(-0.56%)
Jan 27, 2011	54.05	54.05	53.75	53.75	500	-0.05(-0.09%)
Jan 26, 2011	53.46	53.84	53.40	53.80	16,874	+0.55(+1.03%)
Jan 25, 2011	53.38	53.57	53.25	53.25	2,700	-0.37(-0.69%)
Jan 24, 2011	53.51	53.62	53.50	53.62	1,623	-0.33(-0.61%)
Jan 21, 2011	54.05	54.10	53.95	53.95	1,300	+0.09(+0.17%)
Jan 20, 2011	53.86	53.86	53.86	53.86	2,238	+0.51(+0.96%)
Jan 19, 2011	53.35	53.35	53.35	53.35	1,000	-0.06(-0.11%)
Jan 18, 2011	53.54	53.62	53.41	53.41	2,200	+0.32(+0.60%)
Jan 14, 2011	52.50	53.10	52.48	53.09	15,100	+0.21(+0.40%)
Jan 13, 2011	52.93	52.93	52.88	52.88	5,032	-0.54(-1.01%)
Jan 12, 2011	53.78	53.83	53.35	53.42	10,800	-0.02(-0.04%)
Jan 11, 2011	53.11	53.60	53.11	53.44	10,800	+0.40(+0.75%)
Jan 10, 2011	53.07	53.20	53.02	53.04	3,432	-0.05(-0.09%)
Jan 07, 2011	53.52	53.55	52.96	53.09	11,100	-0.41(-0.77%)
Jan 06, 2011	53.35	53.50	53.35	53.50	200	-0.32(-0.59%)
Jan 05, 2011	53.62	53.89	53.62	53.82	8,200	+0.43(+0.81%)
Jan 04, 2011	53.41	53.41	53.39	53.39	200	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.