Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.09 -0.15 (-0.29%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.93	38.97	38.86	38.93	48,579	+0.01(+0.02%)
Jan 28, 2011	38.71	38.95	38.70	38.92	37,185	+0.13(+0.34%)
Jan 27, 2011	38.81	38.82	38.71	38.79	41,235	+0.01(+0.02%)
Jan 26, 2011	38.85	38.87	38.74	38.78	45,783	-0.12(-0.30%)
Jan 25, 2011	38.83	38.97	38.75	38.90	48,510	+0.14(+0.36%)
Jan 24, 2011	38.86	38.86	38.76	38.76	50,728	-0.02(-0.06%)
Jan 21, 2011	38.70	38.81	38.68	38.78	19,833	+0.04(+0.10%)
Jan 20, 2011	38.96	38.96	38.71	38.74	39,085	-0.37(-0.95%)
Jan 19, 2011	39.09	39.15	39.07	39.11	39,745	+0.02(+0.06%)
Jan 18, 2011	38.98	39.10	38.90	39.09	74,349	+0.00(+0.00%)
Jan 14, 2011	39.26	39.26	39.07	39.09	37,432	-0.09(-0.24%)
Jan 13, 2011	39.04	39.21	39.03	39.18	45,918	+0.08(+0.22%)
Jan 12, 2011	39.02	39.15	38.98	39.10	37,061	-0.05(-0.13%)
Jan 11, 2011	39.14	39.17	39.03	39.15	19,966	+0.04(+0.11%)
Jan 10, 2011	39.11	39.15	39.05	39.11	33,749	+0.10(+0.26%)
Jan 07, 2011	38.98	39.12	38.93	39.01	33,667	+0.15(+0.40%)
Jan 06, 2011	38.80	38.90	38.73	38.85	69,845	+0.07(+0.18%)
Jan 05, 2011	38.87	38.93	38.66	38.78	22,592	-0.16(-0.41%)
Jan 04, 2011	38.84	38.97	38.82	38.94	40,096	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.