Skip to main content

Schwab U.S. TIPS ETF (NY: SCHP )

51.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 38.93 38.97 38.86 38.93 48,579 +0.01(+0.02%)
Jan 28, 2011 38.71 38.95 38.70 38.92 37,185 +0.13(+0.34%)
Jan 27, 2011 38.81 38.82 38.71 38.79 41,235 +0.01(+0.02%)
Jan 26, 2011 38.85 38.87 38.74 38.78 45,783 -0.12(-0.30%)
Jan 25, 2011 38.83 38.97 38.75 38.90 48,510 +0.14(+0.36%)
Jan 24, 2011 38.86 38.86 38.76 38.76 50,728 -0.02(-0.06%)
Jan 21, 2011 38.70 38.81 38.68 38.78 19,833 +0.04(+0.10%)
Jan 20, 2011 38.96 38.96 38.71 38.74 39,085 -0.37(-0.95%)
Jan 19, 2011 39.09 39.15 39.07 39.11 39,745 +0.02(+0.06%)
Jan 18, 2011 38.98 39.10 38.90 39.09 74,349 +0.00(+0.00%)
Jan 14, 2011 39.26 39.26 39.07 39.09 37,432 -0.09(-0.24%)
Jan 13, 2011 39.04 39.21 39.03 39.18 45,918 +0.08(+0.22%)
Jan 12, 2011 39.02 39.15 38.98 39.10 37,061 -0.05(-0.13%)
Jan 11, 2011 39.14 39.17 39.03 39.15 19,966 +0.04(+0.11%)
Jan 10, 2011 39.11 39.15 39.05 39.11 33,749 +0.10(+0.26%)
Jan 07, 2011 38.98 39.12 38.93 39.01 33,667 +0.15(+0.40%)
Jan 06, 2011 38.80 38.90 38.73 38.85 69,845 +0.07(+0.18%)
Jan 05, 2011 38.87 38.93 38.66 38.78 22,592 -0.16(-0.41%)
Jan 04, 2011 38.84 38.97 38.82 38.94 40,096 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.