Indicators

New York Community Bancorp (NY: NYCB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.015	7.106	6.998	7.027	2,867,840	+0.02(+0.35%)
Jan 30, 2006	7.048	7.073	7.003	7.003	1,875,154	-0.05(-0.76%)
Jan 27, 2006	6.982	7.106	6.970	7.056	3,922,675	+0.10(+1.42%)
Jan 26, 2006	7.031	7.052	6.932	6.957	2,729,946	-0.02(-0.35%)
Jan 25, 2006	6.854	7.085	6.854	6.982	5,004,457	+0.19(+2.85%)
Jan 24, 2006	6.858	6.858	6.780	6.788	3,165,233	-0.07(-0.96%)
Jan 23, 2006	6.862	6.949	6.854	6.854	2,101,901	+0.00(+0.00%)
Jan 20, 2006	6.953	6.953	6.854	6.854	2,591,325	-0.09(-1.36%)
Jan 19, 2006	6.998	6.998	6.924	6.949	2,854,730	-0.02(-0.24%)
Jan 18, 2006	6.920	7.035	6.595	6.965	2,130,790	+0.01(+0.18%)
Jan 17, 2006	7.003	7.023	6.949	6.953	2,009,405	-0.11(-1.52%)
Jan 13, 2006	7.048	7.101	7.035	7.060	2,262,614	+0.02(+0.23%)
Jan 12, 2006	7.101	7.101	7.023	7.044	3,014,715	-0.04(-0.52%)
Jan 11, 2006	7.106	7.130	7.064	7.081	1,557,854	+0.01(+0.17%)
Jan 10, 2006	7.064	7.101	7.031	7.068	1,902,101	+0.00(+0.06%)
Jan 09, 2006	7.052	7.097	6.998	7.064	1,729,249	+0.06(+0.88%)
Jan 06, 2006	7.060	7.060	6.965	7.003	2,786,754	-0.04(-0.58%)
Jan 05, 2006	7.003	7.056	6.965	7.044	1,972,019	+0.08(+1.18%)
Jan 04, 2006	6.904	7.003	6.871	6.961	2,516,552	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.