Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	106.85	111.35	106.85	110.77	116,787	+4.91(+4.64%)
Jan 28, 2016	104.36	106.14	103.82	105.86	96,394	+1.75(+1.68%)
Jan 27, 2016	105.35	106.70	103.00	104.11	83,743	-1.98(-1.86%)
Jan 26, 2016	102.81	106.33	102.81	106.09	78,823	+2.75(+2.67%)
Jan 25, 2016	102.53	104.18	101.47	103.33	82,465	+0.79(+0.77%)
Jan 22, 2016	101.14	103.75	101.14	102.54	106,963	+2.65(+2.65%)
Jan 21, 2016	98.92	100.92	97.80	99.89	92,519	+0.62(+0.63%)
Jan 20, 2016	98.91	99.80	97.26	99.27	93,685	-1.33(-1.32%)
Jan 19, 2016	97.24	101.53	97.23	100.59	178,907	+2.20(+2.23%)
Jan 15, 2016	98.99	98.40	98.40	98.40	130,810	-3.34(-3.28%)
Jan 14, 2016	102.11	102.59	100.03	101.74	71,543	-0.54(-0.53%)
Jan 13, 2016	105.58	105.58	101.72	102.28	72,527	-2.93(-2.79%)
Jan 12, 2016	103.19	105.64	103.07	105.21	47,626	+2.15(+2.08%)
Jan 11, 2016	103.85	104.28	102.27	103.07	77,473	-0.70(-0.68%)
Jan 08, 2016	105.41	106.14	103.54	103.77	62,586	-1.18(-1.13%)
Jan 07, 2016	106.04	107.16	104.53	104.95	79,969	-2.08(-1.95%)
Jan 06, 2016	108.49	108.85	106.95	107.04	52,275	-1.91(-1.76%)
Jan 05, 2016	111.87	112.53	108.54	108.95	77,032	-2.40(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.