Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.44	35.71	34.95	35.71	350,220	+0.28(+0.79%)
Jan 28, 2011	37.04	37.47	35.17	35.43	512,852	-1.73(-4.67%)
Jan 27, 2011	38.62	38.72	37.04	37.17	172,175	-1.22(-3.17%)
Jan 26, 2011	37.93	38.68	37.48	38.38	213,354	+0.69(+1.83%)
Jan 25, 2011	38.55	38.65	37.64	37.69	141,756	-1.17(-3.01%)
Jan 24, 2011	38.63	38.96	37.70	38.86	156,821	+0.46(+1.21%)
Jan 21, 2011	39.48	39.97	38.36	38.40	128,668	-0.80(-2.04%)
Jan 20, 2011	38.27	39.29	37.90	39.19	120,367	+0.81(+2.10%)
Jan 19, 2011	38.62	38.87	38.05	38.39	104,146	-0.05(-0.14%)
Jan 18, 2011	38.70	38.99	37.95	38.44	182,955	-0.12(-0.32%)
Jan 14, 2011	38.57	39.29	38.53	38.57	120,274	+0.08(+0.20%)
Jan 13, 2011	39.09	39.15	38.12	38.49	102,015	-0.44(-1.14%)
Jan 12, 2011	39.29	39.65	38.72	38.93	108,683	+0.06(+0.16%)
Jan 11, 2011	38.87	39.29	38.57	38.87	122,746	+0.05(+0.12%)
Jan 10, 2011	39.37	39.43	38.83	38.83	62,140	-0.57(-1.46%)
Jan 07, 2011	39.85	40.31	39.30	39.40	126,119	-0.28(-0.71%)
Jan 06, 2011	40.55	40.55	39.45	39.68	96,146	-0.70(-1.74%)
Jan 05, 2011	39.69	41.00	39.58	40.38	711,438	+0.72(+1.83%)
Jan 04, 2011	39.32	39.67	39.11	39.66	90,641	+0.64(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.