Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.85	12.94	12.72	12.75	161,622	-0.11(-0.82%)
Jan 29, 2004	12.82	12.88	12.68	12.86	18,666	-0.06(-0.46%)
Jan 28, 2004	13.15	13.17	12.82	12.92	38,546	-0.13(-1.01%)
Jan 27, 2004	13.01	13.14	13.00	13.05	100,615	+0.00(+0.00%)
Jan 26, 2004	13.15	13.25	13.01	13.05	181,047	-0.10(-0.75%)
Jan 23, 2004	13.18	13.20	13.11	13.15	33,386	+0.03(+0.25%)
Jan 22, 2004	13.01	13.18	13.01	13.11	67,987	+0.10(+0.76%)
Jan 21, 2004	12.91	13.15	12.88	13.01	77,548	+0.07(+0.51%)
Jan 20, 2004	12.59	13.05	12.57	12.95	113,211	+0.33(+2.61%)
Jan 16, 2004	12.45	12.67	12.44	12.62	78,610	+0.20(+1.64%)
Jan 15, 2004	12.85	12.85	12.19	12.41	106,230	-0.43(-3.38%)
Jan 14, 2004	12.12	13.18	12.12	12.85	336,296	+0.78(+6.44%)
Jan 13, 2004	12.09	12.12	11.97	12.07	108,507	-0.02(-0.16%)
Jan 12, 2004	11.93	12.14	11.92	12.09	999,481	+0.43(+3.67%)
Jan 09, 2004	11.84	11.86	11.66	11.66	50,080	-0.13(-1.06%)
Jan 08, 2004	11.70	11.81	11.63	11.79	37,484	+0.16(+1.36%)
Jan 07, 2004	11.50	11.63	11.50	11.63	88,930	+0.17(+1.49%)
Jan 06, 2004	11.50	11.60	11.46	11.46	107,293	+0.01(+0.06%)
Jan 05, 2004	11.63	11.63	11.45	11.45	83,467	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.