Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.75	14.87	14.27	14.38	3,680,516	-0.68(-4.53%)
Jan 28, 2010	15.19	15.33	15.04	15.06	2,434,551	-0.05(-0.36%)
Jan 27, 2010	14.91	15.14	14.78	15.12	5,785,362	+0.07(+0.48%)
Jan 26, 2010	15.01	15.14	14.81	15.04	3,109,361	-0.00(-0.02%)
Jan 25, 2010	15.20	15.20	14.92	15.05	3,266,237	-0.00(-0.02%)
Jan 22, 2010	15.21	15.29	14.99	15.05	4,114,311	-0.23(-1.53%)
Jan 21, 2010	15.18	15.41	15.01	15.28	3,796,197	+0.16(+1.03%)
Jan 20, 2010	15.04	15.14	14.88	15.13	3,436,963	-0.18(-1.18%)
Jan 19, 2010	15.40	15.42	15.20	15.31	2,420,529	-0.14(-0.91%)
Jan 15, 2010	15.59	15.45	15.45	15.45	7,386,994	-0.15(-0.94%)
Jan 14, 2010	15.88	15.92	15.55	15.60	3,460,858	-0.34(-2.11%)
Jan 13, 2010	15.98	16.08	15.81	15.93	1,769,708	-0.05(-0.29%)
Jan 12, 2010	16.11	16.15	15.77	15.98	3,727,088	-0.29(-1.77%)
Jan 11, 2010	16.41	16.48	16.14	16.27	5,880,192	-0.07(-0.44%)
Jan 08, 2010	15.81	16.45	15.81	16.34	7,021,100	+0.53(+3.35%)
Jan 07, 2010	15.91	16.01	15.61	15.81	2,979,641	-0.14(-0.87%)
Jan 06, 2010	15.98	16.14	15.94	15.95	2,256,249	+0.00(+0.00%)
Jan 05, 2010	15.84	15.99	15.77	15.95	3,117,001	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.