Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.42	64.43	63.06	64.04	1,183,654	+0.68(+1.08%)
Jan 30, 2007	62.85	63.36	62.31	63.36	1,003,983	+0.94(+1.50%)
Jan 29, 2007	62.27	62.76	61.75	62.42	1,084,648	+0.14(+0.23%)
Jan 26, 2007	61.76	62.40	61.32	62.28	1,487,125	+0.52(+0.84%)
Jan 25, 2007	61.66	62.50	61.15	61.76	1,705,345	+0.41(+0.66%)
Jan 24, 2007	60.75	61.38	60.54	61.36	1,142,727	+0.68(+1.13%)
Jan 23, 2007	60.50	60.89	60.10	60.68	1,296,755	+0.26(+0.43%)
Jan 22, 2007	61.20	61.29	60.26	60.42	1,359,589	-0.90(-1.46%)
Jan 19, 2007	60.79	62.13	60.66	61.31	1,276,886	+0.17(+0.28%)
Jan 18, 2007	61.62	61.70	61.01	61.14	715,287	-0.36(-0.58%)
Jan 17, 2007	61.56	61.97	60.93	61.50	1,000,417	-0.25(-0.40%)
Jan 16, 2007	60.74	62.08	60.74	61.75	1,087,875	+1.11(+1.83%)
Jan 12, 2007	60.20	60.86	59.96	60.64	1,094,498	+0.39(+0.64%)
Jan 11, 2007	59.15	60.78	59.15	60.25	1,641,322	+0.75(+1.26%)
Jan 10, 2007	58.12	59.66	57.87	59.50	1,919,490	+1.32(+2.28%)
Jan 09, 2007	57.68	58.48	57.37	58.18	1,252,941	+0.82(+1.44%)
Jan 08, 2007	56.56	57.50	56.54	57.35	991,077	+0.21(+0.36%)
Jan 05, 2007	57.77	57.77	56.86	57.15	1,266,017	-0.82(-1.41%)
Jan 04, 2007	58.09	58.30	57.62	57.97	1,416,988	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.