Indicators

Public Storage (NY: PSA )

361.72 +3.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.04	61.00	59.70	60.63	1,250,223	+0.65(+1.08%)
Jan 30, 2007	59.51	59.99	58.99	59.99	1,060,448	+0.89(+1.50%)
Jan 29, 2007	58.96	59.42	58.47	59.10	1,145,650	+0.13(+0.23%)
Jan 26, 2007	58.48	59.08	58.05	58.97	1,570,762	+0.49(+0.84%)
Jan 25, 2007	58.38	59.17	57.90	58.48	1,801,255	+0.38(+0.66%)
Jan 24, 2007	57.51	58.11	57.32	58.09	1,206,995	+0.65(+1.13%)
Jan 23, 2007	57.28	57.65	56.90	57.44	1,369,685	+0.25(+0.43%)
Jan 22, 2007	57.94	58.02	57.05	57.20	1,436,053	-0.85(-1.46%)
Jan 19, 2007	57.55	58.82	57.43	58.05	1,348,699	+0.16(+0.28%)
Jan 18, 2007	58.34	58.41	57.76	57.89	755,515	-0.34(-0.58%)
Jan 17, 2007	58.28	58.67	57.68	58.23	1,056,681	-0.23(-0.40%)
Jan 16, 2007	57.51	58.78	57.51	58.46	1,149,058	+1.05(+1.83%)
Jan 12, 2007	57.00	57.62	56.77	57.41	1,156,053	+0.37(+0.65%)
Jan 11, 2007	56.00	57.54	56.00	57.04	1,733,631	+0.71(+1.26%)
Jan 10, 2007	55.03	56.49	54.79	56.34	2,027,443	+1.25(+2.28%)
Jan 09, 2007	54.61	55.37	54.31	55.08	1,323,407	+0.78(+1.44%)
Jan 08, 2007	53.55	54.44	53.53	54.30	1,046,815	+0.20(+0.36%)
Jan 05, 2007	54.69	54.69	53.83	54.11	1,337,219	-0.77(-1.41%)
Jan 04, 2007	55.00	55.19	54.55	54.88	1,496,681	-0.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.