Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.81 +0.16 (+0.65%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.43	25.64	25.41	25.59	481,488	+0.10(+0.40%)
Jan 30, 2017	25.47	25.54	25.41	25.49	485,849	-0.19(-0.72%)
Jan 27, 2017	25.53	25.68	25.48	25.67	484,299	+0.49(+1.94%)
Jan 26, 2017	25.29	25.30	25.12	25.19	482,828	-0.30(-1.19%)
Jan 25, 2017	25.33	25.52	25.31	25.49	660,686	+0.07(+0.27%)
Jan 24, 2017	25.36	25.49	25.30	25.42	508,141	-0.11(-0.43%)
Jan 23, 2017	25.44	25.55	25.39	25.53	472,144	+0.06(+0.23%)
Jan 20, 2017	25.41	25.48	25.35	25.47	483,809	+0.01(+0.03%)
Jan 19, 2017	25.41	25.51	25.33	25.46	383,456	-0.12(-0.46%)
Jan 18, 2017	25.70	25.73	25.56	25.58	488,688	-0.31(-1.20%)
Jan 17, 2017	25.84	25.91	25.71	25.89	770,585	+0.08(+0.33%)
Jan 13, 2017		25.81	25.81	25.81	0	+0.35(+1.36%)
Jan 12, 2017	25.36	25.52	25.35	25.46	493,865	-0.28(-1.08%)
Jan 11, 2017	25.49	25.75	25.42	25.74	943,747	+0.16(+0.63%)
Jan 10, 2017	25.40	25.67	25.36	25.58	880,224	+0.24(+0.93%)
Jan 09, 2017	25.25	25.38	25.24	25.35	517,450	-0.09(-0.36%)
Jan 06, 2017	25.48	25.52	25.40	25.44	476,566	-0.24(-0.92%)
Jan 05, 2017	25.50	25.86	25.50	25.67	587,026	+0.33(+1.30%)
Jan 04, 2017	25.14	25.37	25.14	25.35	440,368	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.