Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.92	14.95	14.77	14.86	1,043,386	+0.09(+0.62%)
Jan 30, 2012	14.66	14.79	14.65	14.77	1,641,494	+0.02(+0.12%)
Jan 27, 2012	14.63	14.78	14.63	14.75	755,527	+0.01(+0.04%)
Jan 26, 2012	14.60	14.76	14.56	14.75	485,355	+0.19(+1.28%)
Jan 25, 2012	14.49	14.58	14.37	14.56	416,602	+0.11(+0.74%)
Jan 24, 2012	14.45	14.51	14.36	14.45	203,878	-0.09(-0.65%)
Jan 23, 2012	14.40	14.63	14.40	14.55	146,705	+0.06(+0.40%)
Jan 20, 2012	14.54	14.54	14.41	14.49	194,784	+0.36(+2.55%)
Jan 19, 2012	14.00	14.19	13.95	14.13	247,291	+0.05(+0.33%)
Jan 18, 2012	13.99	14.09	13.97	14.08	115,055	+0.15(+1.10%)
Jan 17, 2012	13.98	14.01	13.92	13.93	191,228	-0.09(-0.61%)
Jan 13, 2012	14.01	14.04	13.87	14.02	102,153	-0.01(-0.06%)
Jan 12, 2012	14.10	14.18	13.94	14.02	309,456	-0.19(-1.35%)
Jan 11, 2012	14.14	14.22	14.09	14.22	179,075	+0.03(+0.22%)
Jan 10, 2012	14.22	14.27	14.16	14.19	451,896	-0.04(-0.30%)
Jan 09, 2012	14.29	14.31	14.10	14.23	261,361	-0.09(-0.66%)
Jan 06, 2012	14.33	14.37	14.24	14.32	144,127	-0.10(-0.72%)
Jan 05, 2012	14.39	14.44	14.32	14.43	410,553	-0.48(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.