Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.82 +0.17 (+0.69%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.08	13.19	13.04	13.16	36,112	-0.06(-0.43%)
Jan 29, 2004	13.26	13.27	13.10	13.22	213,298	-0.15(-1.11%)
Jan 28, 2004	13.16	13.53	13.16	13.37	381,034	+0.41(+3.13%)
Jan 27, 2004	12.86	13.00	12.82	12.96	46,574	-0.01(-0.11%)
Jan 26, 2004	13.04	13.04	12.81	12.97	33,074	-0.03(-0.25%)
Jan 23, 2004	13.08	13.09	12.92	13.01	39,824	-0.28(-2.12%)
Jan 22, 2004	13.13	13.34	13.11	13.29	262,235	+0.13(+0.99%)
Jan 21, 2004	12.97	13.18	12.84	13.16	477,221	+0.34(+2.68%)
Jan 20, 2004	12.64	12.85	12.62	12.81	51,637	+0.24(+1.88%)
Jan 16, 2004	12.22	12.65	12.22	12.58	500,170	+0.49(+4.04%)
Jan 15, 2004	12.17	12.17	11.96	12.09	195,748	-0.23(-1.90%)
Jan 14, 2004	12.29	12.34	12.22	12.32	58,387	-0.08(-0.62%)
Jan 13, 2004	12.44	12.47	12.39	12.40	38,137	-0.15(-1.20%)
Jan 12, 2004	12.52	12.62	12.50	12.55	42,862	+0.05(+0.38%)
Jan 09, 2004	12.53	12.58	12.52	12.50	36,449	-0.18(-1.40%)
Jan 08, 2004	12.67	12.67	12.64	12.68	90,111	+0.12(+0.97%)
Jan 07, 2004	12.70	12.70	12.51	12.56	31,049	-0.13(-1.00%)
Jan 06, 2004	12.68	12.80	12.68	12.69	46,574	+0.25(+2.00%)
Jan 05, 2004	12.52	12.55	12.42	12.44	89,436	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.