Indicators

US Financials Ishares ETF (NY: IYF )

92.89 -0.40 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.33	23.50	23.30	23.45	2,912,991	+0.20(+0.87%)
Jan 28, 2011	23.71	23.82	23.23	23.25	3,847,322	-0.41(-1.75%)
Jan 27, 2011	23.49	23.68	23.46	23.66	1,438,143	+0.18(+0.76%)
Jan 26, 2011	23.55	23.61	23.44	23.48	1,526,069	-0.01(-0.05%)
Jan 25, 2011	23.40	23.51	23.23	23.49	2,118,490	+0.00(+0.02%)
Jan 24, 2011	23.52	23.55	23.42	23.49	1,089,084	+0.00(+0.00%)
Jan 21, 2011	23.51	23.59	23.41	23.49	1,773,562	+0.16(+0.67%)
Jan 20, 2011	23.23	23.43	23.16	23.33	1,919,565	+0.08(+0.34%)
Jan 19, 2011	23.60	23.66	23.20	23.25	1,615,902	-0.51(-2.16%)
Jan 18, 2011	23.82	23.84	23.64	23.77	1,618,878	-0.10(-0.42%)
Jan 14, 2011	23.50	23.90	23.49	23.87	2,005,531	+0.35(+1.49%)
Jan 13, 2011	23.63	23.65	23.45	23.52	1,057,967	-0.08(-0.35%)
Jan 12, 2011	23.48	23.60	23.47	23.60	1,033,775	+0.34(+1.46%)
Jan 11, 2011	23.31	23.39	23.16	23.26	1,250,149	+0.10(+0.45%)
Jan 10, 2011	23.10	23.22	22.97	23.16	1,731,326	-0.06(-0.24%)
Jan 07, 2011	23.46	23.51	22.97	23.21	1,720,878	-0.20(-0.83%)
Jan 06, 2011	23.56	23.60	23.39	23.41	1,560,069	-0.12(-0.49%)
Jan 05, 2011	23.19	23.56	23.18	23.53	1,995,294	+0.26(+1.13%)
Jan 04, 2011	23.43	23.43	23.09	23.26	1,760,442	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.