Skip to main content

US Financials Ishares ETF (NY: IYF )

92.59 -0.30 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 46.65 47.11 46.53 47.02 46,681 +0.32(+0.68%)
Jan 30, 2007 46.47 46.71 46.41 46.71 36,533 +0.26(+0.56%)
Jan 29, 2007 46.54 46.64 46.40 46.45 35,011 -0.18(-0.38%)
Jan 26, 2007 46.59 46.63 46.28 46.63 47,188 +0.08(+0.18%)
Jan 25, 2007 47.05 47.05 46.51 46.54 26,638 -0.58(-1.22%)
Jan 24, 2007 46.75 47.12 46.75 47.12 50,487 +0.46(+0.99%)
Jan 23, 2007 46.65 46.73 46.45 46.66 51,755 +0.01(+0.03%)
Jan 22, 2007 46.74 46.78 46.53 46.64 90,572 -0.08(-0.17%)
Jan 19, 2007 46.60 46.72 46.53 46.72 115,689 +0.12(+0.25%)
Jan 18, 2007 46.88 46.88 46.55 46.61 58,098 -0.14(-0.30%)
Jan 17, 2007 46.87 46.92 46.69 46.75 64,694 -0.12(-0.26%)
Jan 16, 2007 46.79 46.89 46.76 46.87 31,713 +0.14(+0.30%)
Jan 12, 2007 46.56 46.81 46.56 46.73 29,175 +0.08(+0.18%)
Jan 11, 2007 46.41 46.73 46.41 46.65 87,274 +0.24(+0.51%)
Jan 10, 2007 46.17 46.41 46.09 46.41 20,803 +0.19(+0.41%)
Jan 09, 2007 46.27 46.36 46.01 46.22 85,751 -0.02(-0.04%)
Jan 08, 2007 45.95 46.30 45.82 46.24 73,827 +0.14(+0.29%)
Jan 05, 2007 46.41 46.41 46.05 46.10 54,292 -0.42(-0.91%)
Jan 04, 2007 46.34 46.61 46.24 46.53 30,698 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.