Indicators

US Financials Ishares ETF (NY: IYF )

92.59 -0.30 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.65	47.11	46.53	47.02	46,681	+0.32(+0.68%)
Jan 30, 2007	46.47	46.71	46.41	46.71	36,533	+0.26(+0.56%)
Jan 29, 2007	46.54	46.64	46.40	46.45	35,011	-0.18(-0.38%)
Jan 26, 2007	46.59	46.63	46.28	46.63	47,188	+0.08(+0.18%)
Jan 25, 2007	47.05	47.05	46.51	46.54	26,638	-0.58(-1.22%)
Jan 24, 2007	46.75	47.12	46.75	47.12	50,487	+0.46(+0.99%)
Jan 23, 2007	46.65	46.73	46.45	46.66	51,755	+0.01(+0.03%)
Jan 22, 2007	46.74	46.78	46.53	46.64	90,572	-0.08(-0.17%)
Jan 19, 2007	46.60	46.72	46.53	46.72	115,689	+0.12(+0.25%)
Jan 18, 2007	46.88	46.88	46.55	46.61	58,098	-0.14(-0.30%)
Jan 17, 2007	46.87	46.92	46.69	46.75	64,694	-0.12(-0.26%)
Jan 16, 2007	46.79	46.89	46.76	46.87	31,713	+0.14(+0.30%)
Jan 12, 2007	46.56	46.81	46.56	46.73	29,175	+0.08(+0.18%)
Jan 11, 2007	46.41	46.73	46.41	46.65	87,274	+0.24(+0.51%)
Jan 10, 2007	46.17	46.41	46.09	46.41	20,803	+0.19(+0.41%)
Jan 09, 2007	46.27	46.36	46.01	46.22	85,751	-0.02(-0.04%)
Jan 08, 2007	45.95	46.30	45.82	46.24	73,827	+0.14(+0.29%)
Jan 05, 2007	46.41	46.41	46.05	46.10	54,292	-0.42(-0.91%)
Jan 04, 2007	46.34	46.61	46.24	46.53	30,698	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.