Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	124.76	125.30	123.80	123.92	3,736,620	-1.74(-1.38%)
Jan 29, 2015	124.78	125.76	123.86	125.66	1,150,179	+0.93(+0.74%)
Jan 28, 2015	126.97	127.15	124.44	124.73	1,302,075	-1.48(-1.17%)
Jan 27, 2015	125.53	126.79	125.53	126.21	1,030,320	-0.93(-0.73%)
Jan 26, 2015	125.66	127.14	125.08	127.14	898,913	+1.47(+1.17%)
Jan 23, 2015	126.19	126.42	125.59	125.67	1,383,280	-0.58(-0.46%)
Jan 22, 2015	124.77	126.27	123.65	126.25	1,374,336	+2.26(+1.82%)
Jan 21, 2015	122.85	124.20	122.60	123.99	1,130,307	+0.86(+0.70%)
Jan 20, 2015	123.69	124.09	122.18	123.13	935,033	-0.31(-0.25%)
Jan 16, 2015	121.39	123.62	121.35	123.44	1,214,069	+1.63(+1.34%)
Jan 15, 2015	123.60	123.75	121.67	121.81	929,208	-1.38(-1.12%)
Jan 14, 2015	122.04	123.26	121.71	123.19	2,195,521	-0.44(-0.36%)
Jan 13, 2015	124.42	125.80	122.39	123.63	1,115,085	+0.00(+0.00%)
Jan 12, 2015	124.53	124.75	123.08	123.63	1,034,558	-0.76(-0.61%)
Jan 09, 2015	125.64	125.64	123.99	124.39	1,416,595	-1.06(-0.85%)
Jan 08, 2015	124.46	125.52	124.34	125.46	1,063,877	+1.90(+1.54%)
Jan 07, 2015	122.77	123.55	122.36	123.55	930,747	+1.65(+1.36%)
Jan 06, 2015	123.49	123.55	121.22	121.90	2,612,734	-1.37(-1.11%)
Jan 05, 2015	124.31	124.82	122.95	123.27	1,363,910	-1.88(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.