Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.74	45.72		45.45	3,885,698	+1.11(+2.51%)
Jan 28, 2022	44.31	44.43	43.59	44.34	2,594,514	+0.10(+0.23%)
Jan 27, 2022	44.99	45.23	44.12	44.23	3,056,110	-0.54(-1.21%)
Jan 26, 2022	45.37	45.55	44.66	44.78	2,355,512	-0.21(-0.46%)
Jan 25, 2022	44.69	45.25	44.07	44.98	2,774,617	-0.22(-0.50%)
Jan 24, 2022	45.33	45.48	43.74	45.21	4,027,177	-0.75(-1.63%)
Jan 21, 2022	46.64	46.71	45.74	45.96	2,525,077	-0.51(-1.09%)
Jan 20, 2022	46.86	47.24	46.44	46.46	1,898,325	-0.27(-0.58%)
Jan 19, 2022	47.49	47.64	46.65	46.73	1,541,517	-0.57(-1.21%)
Jan 18, 2022	47.76	47.97	47.23	47.30	2,395,259	-0.69(-1.44%)
Jan 14, 2022				48.00	0	-0.02(-0.04%)
Jan 13, 2022	48.14	48.29	47.93	48.02	2,945,083	-0.09(-0.19%)
Jan 12, 2022	47.59	48.15	47.48	48.11	1,876,270	+0.81(+1.72%)
Jan 11, 2022	47.22	47.43	46.98	47.29	2,852,592	+0.07(+0.16%)
Jan 10, 2022	47.34	47.43	46.99	47.22	1,955,435	-0.30(-0.63%)
Jan 07, 2022	47.45	47.58	47.05	47.52	1,088,829	+0.29(+0.61%)
Jan 06, 2022	47.13	47.52	46.99	47.23	2,190,275	+0.20(+0.42%)
Jan 05, 2022	47.44	47.78	46.97	47.03	1,429,195	-0.28(-0.59%)
Jan 04, 2022	47.15	47.77	47.08	47.31	1,652,963	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.