Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 37.76 38.45 37.42 38.32 5,420,133 +0.59(+1.55%)
Jan 30, 2007 37.00 37.74 36.89 37.73 3,447,028 +0.73(+1.98%)
Jan 29, 2007 37.38 37.54 36.78 37.00 6,352,290 -0.37(-1.00%)
Jan 26, 2007 37.30 37.66 36.78 37.37 4,841,510 +0.16(+0.43%)
Jan 25, 2007 38.32 38.56 37.14 37.21 8,379,857 -1.20(-3.13%)
Jan 24, 2007 37.93 38.46 37.84 38.41 4,115,468 +0.70(+1.85%)
Jan 23, 2007 37.02 37.73 36.91 37.71 4,376,046 +0.69(+1.86%)
Jan 22, 2007 73260 37.33 36.67 37.03 3,231,768 +0.03(+0.08%)
Jan 19, 2007 36.45 37.14 36.14 37.00 4,148,910 +0.47(+1.28%)
Jan 18, 2007 37.41 37.69 36.52 36.53 4,974,188 -0.62(-1.66%)
Jan 17, 2007 37.08 37.41 36.04 37.14 2,552,409 +0.07(+0.20%)
Jan 16, 2007 37.03 37.14 36.68 37.07 2,788,281 +0.18(+0.50%)
Jan 12, 2007 36.92 36.95 36.41 36.89 4,302,336 +0.18(+0.50%)
Jan 11, 2007 36.33 36.89 36.03 36.70 4,047,218 +0.44(+1.21%)
Jan 10, 2007 35.24 36.33 35.05 36.26 6,212,514 +0.37(+1.02%)
Jan 09, 2007 36.98 37.10 35.65 35.90 5,991,248 -1.01(-2.74%)
Jan 08, 2007 36.74 36.95 36.50 36.91 2,088,173 +0.24(+0.66%)
Jan 05, 2007 37.71 37.71 36.56 36.67 3,702,420 -0.88(-2.34%)
Jan 04, 2007 37.73 37.90 37.25 37.55 2,578,753 -0.33(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.