Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.76	38.45	37.42	38.32	5,420,133	+0.59(+1.55%)
Jan 30, 2007	37.00	37.74	36.89	37.73	3,447,028	+0.73(+1.98%)
Jan 29, 2007	37.38	37.54	36.78	37.00	6,352,290	-0.37(-1.00%)
Jan 26, 2007	37.30	37.66	36.78	37.37	4,841,510	+0.16(+0.43%)
Jan 25, 2007	38.32	38.56	37.14	37.21	8,379,857	-1.20(-3.13%)
Jan 24, 2007	37.93	38.46	37.84	38.41	4,115,468	+0.70(+1.85%)
Jan 23, 2007	37.02	37.73	36.91	37.71	4,376,046	+0.69(+1.86%)
Jan 22, 2007	73260	37.33	36.67	37.03	3,231,768	+0.03(+0.08%)
Jan 19, 2007	36.45	37.14	36.14	37.00	4,148,910	+0.47(+1.28%)
Jan 18, 2007	37.41	37.69	36.52	36.53	4,974,188	-0.62(-1.66%)
Jan 17, 2007	37.08	37.41	36.04	37.14	2,552,409	+0.07(+0.20%)
Jan 16, 2007	37.03	37.14	36.68	37.07	2,788,281	+0.18(+0.50%)
Jan 12, 2007	36.92	36.95	36.41	36.89	4,302,336	+0.18(+0.50%)
Jan 11, 2007	36.33	36.89	36.03	36.70	4,047,218	+0.44(+1.21%)
Jan 10, 2007	35.24	36.33	35.05	36.26	6,212,514	+0.37(+1.02%)
Jan 09, 2007	36.98	37.10	35.65	35.90	5,991,248	-1.01(-2.74%)
Jan 08, 2007	36.74	36.95	36.50	36.91	2,088,173	+0.24(+0.66%)
Jan 05, 2007	37.71	37.71	36.56	36.67	3,702,420	-0.88(-2.34%)
Jan 04, 2007	37.73	37.90	37.25	37.55	2,578,753	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.