Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.26 13.49 13.26 13.46 474,336 +0.07(+0.55%)
Jan 29, 2004 13.63 13.63 13.19 13.38 710,754 -0.33(-2.40%)
Jan 28, 2004 14.06 14.21 13.71 13.71 178,268 -0.21(-1.53%)
Jan 27, 2004 14.01 14.04 13.93 13.93 55,282 -0.08(-0.57%)
Jan 26, 2004 13.97 14.01 13.88 14.01 136,226 +0.04(+0.31%)
Jan 23, 2004 13.70 14.12 13.70 13.96 295,249 +0.23(+1.65%)
Jan 22, 2004 13.79 13.88 13.68 13.74 67,567 -0.10(-0.74%)
Jan 21, 2004 13.71 13.86 13.60 13.84 340,976 +0.12(+0.91%)
Jan 20, 2004 13.63 13.76 13.56 13.71 728,089 +0.19(+1.41%)
Jan 16, 2004 13.47 13.59 13.46 13.52 326,643 +0.05(+0.38%)
Jan 15, 2004 13.36 13.47 13.25 13.47 260,168 +0.09(+0.66%)
Jan 14, 2004 13.55 13.60 13.31 13.38 111,520 +0.00(+0.00%)
Jan 13, 2004 13.52 13.56 13.31 13.38 107,971 -0.02(-0.16%)
Jan 12, 2004 13.44 13.51 13.38 13.41 623,804 +0.00(+0.00%)
Jan 09, 2004 13.45 13.55 13.27 13.41 882,198 -0.04(-0.33%)
Jan 08, 2004 13.55 13.55 13.23 13.45 94,867 +0.17(+1.27%)
Jan 07, 2004 13.22 13.30 13.12 13.28 98,416 +0.15(+1.12%)
Jan 06, 2004 13.17 13.19 13.11 13.14 55,555 +0.06(+0.45%)
Jan 05, 2004 12.88 13.19 12.84 13.08 874,827 +0.62(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.