Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.60 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.501 6.616 6.472 6.587 230,926 +0.01(+0.22%)
Jan 30, 2014 6.539 6.636 6.510 6.573 216,061 +0.08(+1.23%)
Jan 29, 2014 6.513 6.584 6.378 6.493 302,749 -0.06(-0.88%)
Jan 28, 2014 6.522 6.613 6.489 6.551 294,254 +0.06(+0.96%)
Jan 27, 2014 6.632 6.675 6.484 6.489 172,288 -0.14(-2.17%)
Jan 24, 2014 6.661 6.671 6.613 6.632 190,307 -0.03(-0.43%)
Jan 23, 2014 6.714 6.843 6.661 6.661 388,308 -0.05(-0.79%)
Jan 22, 2014 6.632 6.771 6.618 6.714 254,750 +0.11(+1.60%)
Jan 21, 2014 6.541 6.623 6.511 6.608 166,701 +0.09(+1.32%)
Jan 17, 2014 6.546 6.522 6.522 6.522 171,739 -0.01(-0.22%)
Jan 16, 2014 6.493 6.546 6.465 6.536 184,021 +0.05(+0.74%)
Jan 15, 2014 6.445 6.508 6.469 6.489 311,549 +0.04(+0.67%)
Jan 14, 2014 6.421 6.484 6.378 6.445 151,264 +0.04(+0.60%)
Jan 13, 2014 6.407 6.445 6.354 6.407 222,958 +0.01(+0.15%)
Jan 10, 2014 6.436 6.465 6.383 6.398 162,805 -0.02(-0.37%)
Jan 09, 2014 6.436 6.436 6.354 6.421 124,403 -0.01(-0.22%)
Jan 08, 2014 6.469 6.469 6.359 6.436 201,784 -0.01(-0.22%)
Jan 07, 2014 6.536 6.536 6.412 6.450 184,889 -0.04(-0.66%)
Jan 06, 2014 6.517 6.539 6.469 6.493 193,585 +0.01(+0.15%)
Jan 03, 2014 6.426 6.546 6.426 6.484 210,890 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.