Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.88	92.00	87.94	89.96	12,056	+0.35(+0.39%)
Jan 28, 2016	88.31	92.00	87.94	89.61	40,143	-5.12(-5.40%)
Jan 27, 2016	97.64	98.62	92.25	94.73	28,328	-2.00(-2.07%)
Jan 26, 2016	98.91	99.99	93.20	96.73	41,743	-5.25(-5.15%)
Jan 25, 2016	97.72	101.98	96.10	101.98	86,256	+7.43(+7.86%)
Jan 22, 2016	96.39	97.81	94.50	94.55	30,779	-8.43(-8.19%)
Jan 21, 2016	109.04	109.45	101.39	102.98	52,455	-3.71(-3.48%)
Jan 20, 2016	106.21	111.14	106.00	106.69	135,986	+2.52(+2.42%)
Jan 19, 2016	101.33	104.99	100.88	104.17	41,029	+3.35(+3.32%)
Jan 15, 2016	100.72	100.82	100.82	100.82	55,700	+4.62(+4.80%)
Jan 14, 2016	97.31	97.84	94.91	96.20	25,825	-1.50(-1.54%)
Jan 13, 2016	95.29	99.37	94.77	97.70	63,569	+0.98(+1.01%)
Jan 12, 2016	94.52	99.42	94.03	96.72	77,184	+0.84(+0.88%)
Jan 11, 2016	91.66	96.21	91.42	95.88	49,688	+4.68(+5.13%)
Jan 08, 2016	89.79	91.53	89.13	91.20	34,364	+0.99(+1.10%)
Jan 07, 2016	90.36	91.30	87.91	90.21	30,317	+1.94(+2.20%)
Jan 06, 2016	86.56	88.49	83.86	88.27	47,736	+4.28(+5.10%)
Jan 05, 2016	82.90	84.04	82.56	83.99	25,260	+2.39(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.