Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	47.09	48.25	47.02	48.02	50,250	+0.62(+1.31%)
Jan 28, 2010	47.34	47.86	47.34	47.40	31,800	-0.11(-0.23%)
Jan 27, 2010	46.93	47.94	46.78	47.51	83,597	+0.81(+1.73%)
Jan 26, 2010	47.18	47.18	46.59	46.70	20,900	+0.13(+0.28%)
Jan 25, 2010	46.92	47.06	46.45	46.57	36,717	-0.61(-1.29%)
Jan 22, 2010	46.29	47.18	46.29	47.18	43,563	+1.14(+2.48%)
Jan 21, 2010	44.94	46.10	44.78	46.04	30,120	+0.77(+1.70%)
Jan 20, 2010	44.89	45.27	44.89	45.27	29,750	+1.10(+2.49%)
Jan 19, 2010	45.14	45.14	44.16	44.17	6,900	-0.52(-1.16%)
Jan 15, 2010	44.06	44.69	44.69	44.69	21,000	+0.71(+1.61%)
Jan 14, 2010	43.76	44.10	43.71	43.98	7,739	+0.17(+0.39%)
Jan 13, 2010	43.63	44.42	43.63	43.81	38,012	+0.45(+1.04%)
Jan 12, 2010	42.91	43.39	42.62	43.36	35,938	+0.99(+2.34%)
Jan 11, 2010	41.84	42.44	41.81	42.37	9,971	+0.26(+0.62%)
Jan 08, 2010	42.34	42.44	41.77	42.11	21,794	-0.07(-0.17%)
Jan 07, 2010	42.09	42.23	41.89	42.18	18,846	+0.18(+0.43%)
Jan 06, 2010	42.68	43.09	41.80	42.00	45,960	-0.56(-1.32%)
Jan 05, 2010	42.77	43.05	42.53	42.56	11,500	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.