Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.770 -0.070 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.236	2.249	2.229	2.242	12,685,871	+0.02(+0.91%)
Jan 30, 2017	2.229	2.236	2.209	2.222	7,648,388	-0.02(-0.90%)
Jan 27, 2017	2.256	2.263	2.236	2.242	5,107,788	-0.04(-1.78%)
Jan 26, 2017	2.269	2.290	2.263	2.283	5,733,577	+0.03(+1.20%)
Jan 25, 2017	2.236	2.273	2.236	2.256	6,970,193	+0.05(+2.45%)
Jan 24, 2017	2.202	2.209	2.185	2.202	7,169,848	-0.01(-0.31%)
Jan 23, 2017	2.188	2.215	2.182	2.209	6,369,263	+0.00(+0.00%)
Jan 20, 2017	2.188	2.209	2.175	2.209	6,539,608	+0.03(+1.55%)
Jan 19, 2017	2.202	2.209	2.155	2.175	30,789,280	-0.02(-0.92%)
Jan 18, 2017	2.202	2.209	2.178	2.195	7,977,443	-0.04(-1.81%)
Jan 17, 2017	2.236	2.249	2.222	2.236	23,212,454	+0.03(+1.53%)
Jan 13, 2017		2.202	2.202	2.202	0	-0.03(-1.51%)
Jan 12, 2017	2.242	2.256	2.202	2.236	15,588,746	+0.01(+0.61%)
Jan 11, 2017	2.202	2.229	2.188	2.222	9,494,694	+0.01(+0.61%)
Jan 10, 2017	2.202	2.222	2.195	2.209	6,461,913	+0.04(+1.87%)
Jan 09, 2017	2.155	2.188	2.141	2.168	9,759,566	-0.04(-1.83%)
Jan 06, 2017	2.209	2.229	2.202	2.209	7,316,199	-0.01(-0.61%)
Jan 05, 2017	2.175	2.229	2.168	2.222	13,912,806	+0.05(+2.17%)
Jan 04, 2017	2.161	2.188	2.155	2.175	8,830,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.