Indicators

MetLife (NY: MET )

72.54 +0.89 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.04	19.19	18.72	18.93	14,787,615	-0.17(-0.89%)
Jan 30, 2017	19.22	19.22	18.87	19.10	15,267,239	-0.25(-1.28%)
Jan 27, 2017	19.40	19.46	19.26	19.35	14,394,033	-0.15(-0.75%)
Jan 26, 2017	19.34	19.61	19.31	19.49	14,564,379	-0.04(-0.21%)
Jan 25, 2017	19.28	19.57	19.27	19.53	15,929,443	+0.43(+2.26%)
Jan 24, 2017	18.91	19.27	18.91	19.10	12,071,318	+0.28(+1.50%)
Jan 23, 2017	18.95	19.03	18.74	18.82	13,098,661	-0.08(-0.42%)
Jan 20, 2017	18.86	19.04	18.76	18.90	16,058,750	+0.11(+0.57%)
Jan 19, 2017	18.88	18.93	18.66	18.79	13,945,390	-0.01(-0.07%)
Jan 18, 2017	18.68	18.81	18.46	18.81	15,051,922	+0.18(+0.95%)
Jan 17, 2017	18.73	18.80	18.54	18.63	15,441,652	-0.26(-1.40%)
Jan 13, 2017		18.89	18.89	18.89	0	+0.14(+0.74%)
Jan 12, 2017	18.80	18.82	18.46	18.75	14,160,566	-0.18(-0.96%)
Jan 11, 2017	18.86	19.01	18.67	18.94	17,870,302	+0.17(+0.93%)
Jan 10, 2017	18.71	18.97	18.56	18.76	26,418,052	+0.08(+0.43%)
Jan 09, 2017	18.76	19.03	18.66	18.68	19,988,190	-0.17(-0.89%)
Jan 06, 2017	18.82	18.99	18.77	18.85	11,400,833	+0.12(+0.65%)
Jan 05, 2017	18.90	19.00	18.50	18.73	16,765,005	-0.26(-1.37%)
Jan 04, 2017	18.90	19.12	18.84	18.99	19,582,760	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.