Indicators

Union Pacific (NY: UNP )

227.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	184.69	185.91	182.18	182.83	3,789,053	-3.54(-1.90%)
Jan 28, 2021	182.75	189.78	180.95	186.37	3,679,164	+6.44(+3.58%)
Jan 27, 2021	181.49	184.06	178.82	179.92	4,094,156	-5.30(-2.86%)
Jan 26, 2021	191.94	191.94	184.62	185.22	4,176,564	-5.93(-3.10%)
Jan 25, 2021	189.95	191.79	186.21	191.15	5,200,852	-0.62(-0.32%)
Jan 22, 2021	192.22	193.50	188.17	191.77	4,634,113	-0.71(-0.37%)
Jan 21, 2021	194.43	200.82	192.47	192.48	6,851,235	-9.52(-4.71%)
Jan 20, 2021	200.99	202.26	199.72	202.00	3,497,072	+2.69(+1.35%)
Jan 19, 2021	202.03	202.59	199.18	199.32	3,068,717	-1.22(-0.61%)
Jan 15, 2021	198.60	201.39	197.44	200.54	2,511,418	+0.41(+0.20%)
Jan 14, 2021	201.79	201.95	199.72	200.13	1,857,745	-0.42(-0.21%)
Jan 13, 2021	201.45	202.76	199.39	200.55	1,583,445	-1.88(-0.93%)
Jan 12, 2021	200.97	204.09	198.00	202.43	3,484,311	+1.19(+0.59%)
Jan 11, 2021	203.85	204.60	200.86	201.23	3,207,357	-1.36(-0.67%)
Jan 08, 2021	201.84	204.87	200.90	202.59	4,237,073	+5.65(+2.87%)
Jan 07, 2021	194.99	197.53	193.61	196.95	2,185,061	+2.70(+1.39%)
Jan 06, 2021	190.31	195.92	189.92	194.24	2,713,604	+3.98(+2.09%)
Jan 05, 2021	187.85	191.12	187.81	190.26	2,297,630	+2.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.