Indicators

Interpublic GroupCompanies (NY: IPG )

29.58 +0.16 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.009	7.133	6.930	6.976	11,179,274	-0.02(-0.28%)
Jan 28, 2011	7.237	7.322	6.983	6.996	8,392,773	-0.23(-3.16%)
Jan 27, 2011	7.185	7.289	7.139	7.224	7,240,757	+0.06(+0.82%)
Jan 26, 2011	7.120	7.218	7.080	7.165	7,098,493	+0.06(+0.83%)
Jan 25, 2011	7.120	7.133	6.989	7.107	5,026,492	-0.03(-0.37%)
Jan 24, 2011	7.126	7.146	6.996	7.133	8,259,937	-0.01(-0.09%)
Jan 21, 2011	7.165	7.257	7.100	7.139	5,254,270	+0.01(+0.09%)
Jan 20, 2011	7.165	7.198	7.035	7.133	4,678,453	-0.07(-1.00%)
Jan 19, 2011	7.342	7.368	7.204	7.204	7,793,060	-0.16(-2.21%)
Jan 18, 2011	7.237	7.400	7.204	7.368	6,173,820	+0.12(+1.71%)
Jan 14, 2011	7.231	7.276	7.178	7.244	3,638,910	-0.02(-0.27%)
Jan 13, 2011	7.270	7.348	7.211	7.263	5,184,865	+0.00(+0.00%)
Jan 12, 2011	7.296	7.335	7.204	7.263	7,297,650	+0.04(+0.54%)
Jan 11, 2011	7.309	7.309	7.120	7.224	9,117,571	-0.07(-0.90%)
Jan 10, 2011	7.218	7.322	7.178	7.289	7,483,231	+0.04(+0.54%)
Jan 07, 2011	6.943	7.335	6.943	7.250	21,773,388	+0.33(+4.71%)
Jan 06, 2011	6.943	6.956	6.881	6.924	4,426,439	+0.01(+0.09%)
Jan 05, 2011	6.813	6.963	6.761	6.917	11,442,003	+0.08(+1.24%)
Jan 04, 2011	7.009	7.035	6.819	6.832	8,946,369	-0.19(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.