Indicators

Jones Lang Lasalle Inc (NY: JLL )

266.10 -5.90 (-2.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	72.13	78.38	71.36	75.45	1,442,822	+3.82(+5.34%)
Jan 30, 2012	71.33	71.74	70.68	71.63	890,178	-0.82(-1.14%)
Jan 27, 2012	70.97	72.65	69.82	72.46	450,111	+0.31(+0.42%)
Jan 26, 2012	71.78	73.50	71.73	72.15	939,488	+0.58(+0.81%)
Jan 25, 2012	69.72	71.73	69.43	71.57	352,761	+1.69(+2.42%)
Jan 24, 2012	68.92	70.14	68.39	69.88	265,773	+0.13(+0.19%)
Jan 23, 2012	69.10	70.63	68.80	69.74	378,942	+0.50(+0.72%)
Jan 20, 2012	68.07	69.50	67.83	69.25	507,700	+0.83(+1.22%)
Jan 19, 2012	67.06	68.55	66.72	68.41	401,980	+1.67(+2.50%)
Jan 18, 2012	63.93	66.77	63.13	66.75	348,782	+2.81(+4.39%)
Jan 17, 2012	64.13	65.50	63.82	63.94	257,925	+0.06(+0.09%)
Jan 13, 2012	64.16	64.25	62.30	63.88	355,239	-1.29(-1.98%)
Jan 12, 2012	64.93	65.22	63.11	65.17	451,444	+0.61(+0.95%)
Jan 11, 2012	62.42	64.67	62.27	64.56	337,009	+1.78(+2.84%)
Jan 10, 2012	63.10	63.66	62.24	62.78	273,673	+0.53(+0.85%)
Jan 09, 2012	61.53	62.27	61.31	62.25	256,585	+0.78(+1.26%)
Jan 06, 2012	61.70	62.52	61.27	61.48	341,738	+0.01(+0.02%)
Jan 05, 2012	60.13	61.89	59.36	61.47	345,163	+0.91(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.