Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

7.940 -0.070 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.02	26.22	23.61	24.12	43,309	-0.90(-3.60%)
Jan 28, 2021	25.02	26.19	25.01	25.02	16,965	+0.17(+0.70%)
Jan 27, 2021	26.23	26.42	24.60	24.85	66,483	-2.25(-8.30%)
Jan 26, 2021	27.80	28.23	26.93	27.10	22,010	-0.52(-1.90%)
Jan 25, 2021	26.45	27.62	26.34	27.62	27,880	+0.85(+3.19%)
Jan 22, 2021	25.91	26.85	25.48	26.77	36,091	+0.55(+2.11%)
Jan 21, 2021	27.15	27.15	25.65	26.21	62,688	-0.94(-3.46%)
Jan 20, 2021	27.94	27.98	26.87	27.15	46,859	-0.57(-2.06%)
Jan 19, 2021	27.40	28.07	27.40	27.73	16,839	+0.77(+2.84%)
Jan 15, 2021	27.15	27.65	26.18	26.96	15,261	-0.33(-1.21%)
Jan 14, 2021	26.67	27.75	26.67	27.29	29,247	+0.50(+1.88%)
Jan 13, 2021	27.43	27.53	26.78	26.78	22,343	-0.54(-1.99%)
Jan 12, 2021	27.25	28.38	27.06	27.33	17,962	+0.08(+0.28%)
Jan 11, 2021	26.76	27.84	26.57	27.25	55,729	+0.82(+3.12%)
Jan 08, 2021	26.90	27.20	25.43	26.43	159,421	-0.14(-0.51%)
Jan 07, 2021	24.99	26.70	24.70	26.56	40,129	+1.91(+7.75%)
Jan 06, 2021	23.96	25.27	23.76	24.65	56,946	+0.41(+1.68%)
Jan 05, 2021	23.70	24.24	23.57	24.24	137,437	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.