Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.04	25.54	25.00	25.46	15,387	+0.46(+1.82%)
Jan 30, 2023	25.19	25.36	25.00	25.00	26,245	-0.30(-1.18%)
Jan 27, 2023	25.08	25.38	25.08	25.30	17,011	+0.34(+1.35%)
Jan 26, 2023	24.86	24.97	24.78	24.96	27,829	+0.26(+1.04%)
Jan 25, 2023	24.61	24.76	24.58	24.70	19,376	-0.06(-0.22%)
Jan 24, 2023	24.64	24.82	24.39	24.76	34,599	+0.09(+0.37%)
Jan 23, 2023	24.47	24.74	24.37	24.67	22,560	+0.24(+0.99%)
Jan 20, 2023	23.92	24.43	23.92	24.43	32,258	+0.31(+1.29%)
Jan 19, 2023	24.11	24.36	24.11	24.11	91,084	-0.12(-0.52%)
Jan 18, 2023	24.63	24.70	24.21	24.24	100,660	-0.29(-1.18%)
Jan 17, 2023	24.42	24.65	24.42	24.53	56,169	+0.11(+0.43%)
Jan 13, 2023	24.38	24.47	24.32	24.42	84,937	-0.18(-0.72%)
Jan 12, 2023	24.24	24.63	24.24	24.60	53,388	+0.31(+1.28%)
Jan 11, 2023	23.56	24.29	23.56	24.29	65,463	+0.88(+3.78%)
Jan 10, 2023	23.35	23.40	23.23	23.40	127,931	-0.01(-0.05%)
Jan 09, 2023	23.52	23.67	23.41	23.41	27,850	-0.03(-0.11%)
Jan 06, 2023	23.05	23.48	22.95	23.44	14,489	+0.58(+2.52%)
Jan 05, 2023	23.32	23.32	22.83	22.87	20,953	-0.62(-2.66%)
Jan 04, 2023	23.28	23.68	23.28	23.49	22,759	+0.47(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.