Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.78 +0.75 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.60	32.71	32.11	32.26	1,606,799	-0.45(-1.37%)
Jan 28, 2021	32.80	33.11	32.70	32.71	1,466,283	+0.07(+0.20%)
Jan 27, 2021	32.90	32.95	32.52	32.65	2,115,500	-0.56(-1.69%)
Jan 26, 2021	33.38	33.39	33.12	33.21	1,269,206	-0.07(-0.22%)
Jan 25, 2021	33.03	33.37	32.98	33.28	1,616,687	+0.17(+0.51%)
Jan 22, 2021	33.03	33.18	32.91	33.11	1,160,323	-0.11(-0.34%)
Jan 21, 2021	33.40	33.40	33.15	33.22	1,238,377	-0.17(-0.50%)
Jan 20, 2021	33.35	33.43	33.21	33.39	1,323,750	+0.12(+0.36%)
Jan 19, 2021	33.45	33.45	33.26	33.27	1,545,660	+0.03(+0.08%)
Jan 15, 2021	33.15	33.35	32.95	33.24	1,992,430	-0.05(-0.14%)
Jan 14, 2021	33.33	33.41	33.23	33.29	1,340,622	+0.08(+0.25%)
Jan 13, 2021	33.23	33.32	33.11	33.21	1,787,467	-0.03(-0.08%)
Jan 12, 2021	33.13	33.26	33.03	33.23	1,073,835	+0.11(+0.34%)
Jan 11, 2021	33.01	33.18	33.01	33.12	1,285,664	-0.07(-0.23%)
Jan 08, 2021	33.21	33.24	32.90	33.20	1,865,279	+0.05(+0.14%)
Jan 07, 2021	33.34	33.34	33.04	33.15	1,957,794	-0.03(-0.08%)
Jan 06, 2021	32.57	33.31	32.57	33.18	1,800,896	+0.73(+2.24%)
Jan 05, 2021	32.32	32.53	32.16	32.45	1,158,274	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.