Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.41 -0.26 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.23	21.23	21.12	21.14	10,579	-0.16(-0.73%)
Jan 29, 2015	21.29	21.30	21.14	21.30	36,709	+0.22(+1.06%)
Jan 28, 2015	21.45	21.45	21.07	21.07	30,066	-0.16(-0.78%)
Jan 27, 2015	21.25	21.28	21.17	21.24	23,226	+0.02(+0.11%)
Jan 26, 2015	21.21	21.25	21.11	21.21	27,000	+0.24(+1.16%)
Jan 23, 2015	21.13	21.13	20.95	20.97	38,602	-0.10(-0.49%)
Jan 22, 2015	21.07	21.14	20.91	21.07	40,822	+0.00(+0.00%)
Jan 21, 2015	21.07	21.08	20.94	21.07	47,637	+0.09(+0.43%)
Jan 20, 2015	21.11	21.11	20.91	20.98	17,748	+0.07(+0.35%)
Jan 16, 2015	20.74	20.91	20.71	20.91	22,700	+0.13(+0.63%)
Jan 15, 2015	20.99	20.99	20.75	20.78	31,404	+0.02(+0.10%)
Jan 14, 2015	20.70	20.76	20.61	20.76	8,508	+0.00(+0.02%)
Jan 13, 2015	20.96	20.96	20.62	20.75	17,816	+0.09(+0.43%)
Jan 12, 2015	20.80	20.80	20.62	20.66	19,008	-0.10(-0.47%)
Jan 09, 2015	20.92	20.92	20.71	20.76	18,992	-0.09(-0.43%)
Jan 08, 2015	20.87	20.89	20.77	20.85	36,461	+0.15(+0.71%)
Jan 07, 2015	20.61	20.75	20.58	20.71	23,663	+0.18(+0.88%)
Jan 06, 2015	20.68	20.71	20.42	20.53	19,522	-0.20(-0.99%)
Jan 05, 2015	20.95	20.95	20.69	20.73	27,490	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.