Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.060 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.489			2.455	585,554	-0.05(-1.93%)
Jan 28, 2022	2.503	2.552	2.448	2.503	570,264	+0.00(+0.00%)
Jan 27, 2022	2.399	2.534	2.386	2.503	691,007	+0.14(+5.85%)
Jan 26, 2022	2.538	2.551	2.337	2.365	974,701	-0.12(-4.74%)
Jan 25, 2022	2.420	2.489	2.379	2.482	828,482	+0.02(+0.84%)
Jan 24, 2022	2.420	2.479	2.289	2.462	1,228,485	-0.01(-0.28%)
Jan 21, 2022	2.593	2.607	2.441	2.469	1,135,666	-0.18(-6.79%)
Jan 20, 2022	2.724	2.766	2.641	2.648	647,989	-0.08(-2.79%)
Jan 19, 2022	2.766	2.814	2.717	2.724	465,259	-0.06(-1.99%)
Jan 18, 2022	2.814	2.856	2.759	2.780	558,339	-0.06(-2.19%)
Jan 14, 2022				2.842	0	+0.08(+2.75%)
Jan 13, 2022	2.856	2.883	2.749	2.766	677,448	-0.11(-3.85%)
Jan 12, 2022	2.883	2.932	2.790	2.877	675,111	+0.01(+0.24%)
Jan 11, 2022	2.807	2.870	2.773	2.870	478,244	+0.10(+3.49%)
Jan 10, 2022	2.828	2.828	2.759	2.773	573,653	-0.07(-2.43%)
Jan 07, 2022	2.842	2.897	2.780	2.842	565,313	+0.01(+0.24%)
Jan 06, 2022	2.821	2.897	2.745	2.835	665,018	+0.03(+0.99%)
Jan 05, 2022	2.973	2.984	2.804	2.807	985,517	-0.15(-4.92%)
Jan 04, 2022	2.925	3.001	2.904	2.953	791,576	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.