Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.38	27.61	27.24	27.59	677,335	+0.40(+1.47%)
Jan 28, 2016	27.35	27.41	26.95	27.19	303,059	-0.15(-0.54%)
Jan 27, 2016	27.73	27.75	27.09	27.34	266,325	-0.46(-1.65%)
Jan 26, 2016	27.38	27.89	27.33	27.80	361,720	+0.52(+1.89%)
Jan 25, 2016	27.43	27.80	26.98	27.28	171,357	-0.18(-0.64%)
Jan 22, 2016	27.05	27.50	26.86	27.46	180,406	+0.60(+2.23%)
Jan 21, 2016	26.74	27.07	26.49	26.86	231,878	+0.28(+1.05%)
Jan 20, 2016	27.18	27.18	25.73	26.58	478,273	-0.79(-2.88%)
Jan 19, 2016	27.25	27.52	27.11	27.37	240,812	+0.32(+1.17%)
Jan 15, 2016	26.78	27.05	27.05	27.05	308,296	-0.31(-1.13%)
Jan 14, 2016	27.56	27.74	27.13	27.36	280,141	-0.15(-0.54%)
Jan 13, 2016	27.69	28.09	27.31	27.51	306,915	-0.18(-0.67%)
Jan 12, 2016	28.03	28.03	27.43	27.69	266,226	-0.21(-0.74%)
Jan 11, 2016	27.82	28.08	27.71	27.90	193,694	+0.18(+0.67%)
Jan 08, 2016	28.11	28.16	27.59	27.72	337,210	-0.25(-0.90%)
Jan 07, 2016	28.21	28.39	27.88	27.97	338,635	-0.61(-2.14%)
Jan 06, 2016	28.37	28.65	28.26	28.58	287,794	-0.03(-0.10%)
Jan 05, 2016	27.83	28.75	27.79	28.61	314,145	+0.86(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.