LONDON, UK / ACCESSWIRE / March 28, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 27 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 27 March 2024 | 
| Aggregate number of ordinary shares purchased: | 10,000 | 
| Lowest price paid per share: | £ 82.3600 | 
| Highest price paid per share: | £ 83.3400 | 
| Average price paid per share: | £ 82.7528 | 
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,236,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 27 March 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange  | 
Cboe BXE  | 
Cboe CXE  | 
Turquoise  | 
|
Number of ordinary shares purchased  | 
10,000  | 
|||
Highest price paid (per ordinary share)  | 
£ 83.3400  | 
|||
Lowest price paid (per ordinary share)  | 
£ 82.3600  | 
|||
Volume weighted average price paid(per ordinary share)  | 
£ 82.7528  | 
Detailed information:
Transaction Date  | 
Time  | 
Time Zone  | 
Volume  | 
Price (GBP)  | 
Trading Venue  | 
Transaction ID  | 
27/03/2024  | 
08:41:14  | 
GMT  | 
92  | 
83.2400  | 
XLON  | 
963679671555762  | 
27/03/2024  | 
08:49:58  | 
GMT  | 
2  | 
83.3400  | 
XLON  | 
963679671556295  | 
27/03/2024  | 
08:49:58  | 
GMT  | 
67  | 
83.3400  | 
XLON  | 
963679671556296  | 
27/03/2024  | 
08:59:42  | 
GMT  | 
80  | 
83.2200  | 
XLON  | 
963679671557018  | 
27/03/2024  | 
09:02:41  | 
GMT  | 
63  | 
83.3200  | 
XLON  | 
963679671557281  | 
27/03/2024  | 
09:06:00  | 
GMT  | 
44  | 
83.2800  | 
XLON  | 
963679671557455  | 
27/03/2024  | 
09:11:06  | 
GMT  | 
48  | 
83.2400  | 
XLON  | 
963679671557963  | 
27/03/2024  | 
09:17:55  | 
GMT  | 
73  | 
83.2000  | 
XLON  | 
963679671558387  | 
27/03/2024  | 
09:19:00  | 
GMT  | 
1  | 
83.1800  | 
XLON  | 
963679671558518  | 
27/03/2024  | 
09:19:00  | 
GMT  | 
52  | 
83.1800  | 
XLON  | 
963679671558519  | 
27/03/2024  | 
09:33:23  | 
GMT  | 
72  | 
83.2000  | 
XLON  | 
963679671559571  | 
27/03/2024  | 
09:33:23  | 
GMT  | 
18  | 
83.2200  | 
XLON  | 
963679671559573  | 
27/03/2024  | 
09:33:23  | 
GMT  | 
37  | 
83.2200  | 
XLON  | 
963679671559574  | 
27/03/2024  | 
09:38:03  | 
GMT  | 
74  | 
83.2200  | 
XLON  | 
963679671559905  | 
27/03/2024  | 
09:38:03  | 
GMT  | 
79  | 
83.2200  | 
XLON  | 
963679671559903  | 
27/03/2024  | 
09:45:26  | 
GMT  | 
72  | 
83.2600  | 
XLON  | 
963679671560339  | 
27/03/2024  | 
09:54:13  | 
GMT  | 
64  | 
83.2200  | 
XLON  | 
963679671560796  | 
27/03/2024  | 
10:01:06  | 
GMT  | 
17  | 
83.2000  | 
XLON  | 
963679671561112  | 
27/03/2024  | 
10:05:32  | 
GMT  | 
4  | 
83.2800  | 
XLON  | 
963679671561417  | 
27/03/2024  | 
10:07:30  | 
GMT  | 
52  | 
83.2800  | 
XLON  | 
963679671561623  | 
27/03/2024  | 
10:10:20  | 
GMT  | 
81  | 
83.2600  | 
XLON  | 
963679671561830  | 
27/03/2024  | 
10:16:13  | 
GMT  | 
72  | 
83.1600  | 
XLON  | 
963679671562164  | 
27/03/2024  | 
10:25:09  | 
GMT  | 
41  | 
83.1800  | 
XLON  | 
963679671562763  | 
27/03/2024  | 
10:29:55  | 
GMT  | 
41  | 
83.1600  | 
XLON  | 
963679671563067  | 
27/03/2024  | 
10:34:45  | 
GMT  | 
39  | 
83.1400  | 
XLON  | 
963679671563557  | 
27/03/2024  | 
10:38:10  | 
GMT  | 
18  | 
83.0800  | 
XLON  | 
963679671563815  | 
27/03/2024  | 
10:38:10  | 
GMT  | 
44  | 
83.0800  | 
XLON  | 
963679671563816  | 
27/03/2024  | 
10:46:16  | 
GMT  | 
4  | 
82.8400  | 
XLON  | 
963679671564466  | 
27/03/2024  | 
10:46:19  | 
GMT  | 
46  | 
82.8400  | 
XLON  | 
963679671564467  | 
27/03/2024  | 
10:57:44  | 
GMT  | 
3  | 
82.7600  | 
XLON  | 
963679671565480  | 
27/03/2024  | 
10:57:44  | 
GMT  | 
45  | 
82.7600  | 
XLON  | 
963679671565479  | 
27/03/2024  | 
10:59:01  | 
GMT  | 
51  | 
82.7600  | 
XLON  | 
963679671565681  | 
27/03/2024  | 
11:07:02  | 
GMT  | 
5  | 
82.8000  | 
XLON  | 
963679671566167  | 
27/03/2024  | 
11:07:02  | 
GMT  | 
37  | 
82.8000  | 
XLON  | 
963679671566168  | 
27/03/2024  | 
11:10:01  | 
GMT  | 
61  | 
82.7600  | 
XLON  | 
963679671566353  | 
27/03/2024  | 
11:17:08  | 
GMT  | 
43  | 
82.7600  | 
XLON  | 
963679671566627  | 
27/03/2024  | 
11:32:22  | 
GMT  | 
61  | 
82.9400  | 
XLON  | 
963679671567807  | 
27/03/2024  | 
11:39:43  | 
GMT  | 
63  | 
82.9400  | 
XLON  | 
963679671568293  | 
27/03/2024  | 
11:39:43  | 
GMT  | 
82  | 
82.9400  | 
XLON  | 
963679671568292  | 
27/03/2024  | 
11:40:36  | 
GMT  | 
61  | 
83.0000  | 
XLON  | 
963679671568378  | 
27/03/2024  | 
11:48:48  | 
GMT  | 
44  | 
83.0000  | 
XLON  | 
963679671568787  | 
27/03/2024  | 
11:53:14  | 
GMT  | 
67  | 
82.9800  | 
XLON  | 
963679671568995  | 
27/03/2024  | 
11:57:08  | 
GMT  | 
42  | 
82.9600  | 
XLON  | 
963679671569386  | 
27/03/2024  | 
11:57:08  | 
GMT  | 
58  | 
82.9600  | 
XLON  | 
963679671569387  | 
27/03/2024  | 
11:59:59  | 
GMT  | 
47  | 
82.9800  | 
XLON  | 
963679671569697  | 
27/03/2024  | 
12:04:59  | 
GMT  | 
63  | 
82.9800  | 
XLON  | 
963679671570159  | 
27/03/2024  | 
12:07:55  | 
GMT  | 
43  | 
82.9400  | 
XLON  | 
963679671570417  | 
27/03/2024  | 
12:15:35  | 
GMT  | 
10  | 
82.9000  | 
XLON  | 
963679671570859  | 
27/03/2024  | 
12:15:35  | 
GMT  | 
11  | 
82.9000  | 
XLON  | 
963679671570858  | 
27/03/2024  | 
12:15:35  | 
GMT  | 
39  | 
82.9000  | 
XLON  | 
963679671570857  | 
27/03/2024  | 
12:15:35  | 
GMT  | 
54  | 
82.9000  | 
XLON  | 
963679671570852  | 
27/03/2024  | 
12:21:25  | 
GMT  | 
54  | 
82.9600  | 
XLON  | 
963679671571175  | 
27/03/2024  | 
12:27:44  | 
GMT  | 
82  | 
82.9400  | 
XLON  | 
963679671571512  | 
27/03/2024  | 
12:36:13  | 
GMT  | 
62  | 
83.0000  | 
XLON  | 
963679671572009  | 
27/03/2024  | 
12:47:25  | 
GMT  | 
97  | 
83.1000  | 
XLON  | 
963679671572704  | 
27/03/2024  | 
12:47:28  | 
GMT  | 
32  | 
83.0800  | 
XLON  | 
963679671572708  | 
27/03/2024  | 
12:47:28  | 
GMT  | 
45  | 
83.0800  | 
XLON  | 
963679671572709  | 
27/03/2024  | 
12:56:45  | 
GMT  | 
53  | 
83.1000  | 
XLON  | 
963679671573274  | 
27/03/2024  | 
13:01:22  | 
GMT  | 
86  | 
83.1400  | 
XLON  | 
963679671573480  | 
27/03/2024  | 
13:08:30  | 
GMT  | 
97  | 
83.1200  | 
XLON  | 
963679671573853  | 
27/03/2024  | 
13:11:42  | 
GMT  | 
46  | 
83.1200  | 
XLON  | 
963679671574107  | 
27/03/2024  | 
13:11:42  | 
GMT  | 
61  | 
83.1200  | 
XLON  | 
963679671574105  | 
27/03/2024  | 
13:19:10  | 
GMT  | 
68  | 
83.1400  | 
XLON  | 
963679671574509  | 
27/03/2024  | 
13:21:13  | 
GMT  | 
19  | 
83.1200  | 
XLON  | 
963679671574603  | 
27/03/2024  | 
13:21:13  | 
GMT  | 
25  | 
83.1200  | 
XLON  | 
963679671574602  | 
27/03/2024  | 
13:23:56  | 
GMT  | 
41  | 
83.0800  | 
XLON  | 
963679671574817  | 
27/03/2024  | 
13:25:01  | 
GMT  | 
22  | 
83.0200  | 
XLON  | 
963679671574916  | 
27/03/2024  | 
13:25:01  | 
GMT  | 
37  | 
83.0200  | 
XLON  | 
963679671574917  | 
27/03/2024  | 
13:30:15  | 
GMT  | 
98  | 
83.0200  | 
XLON  | 
963679671575943  | 
27/03/2024  | 
13:33:58  | 
GMT  | 
41  | 
82.9200  | 
XLON  | 
963679671577181  | 
27/03/2024  | 
13:35:08  | 
GMT  | 
68  | 
82.9000  | 
XLON  | 
963679671577464  | 
27/03/2024  | 
13:36:02  | 
GMT  | 
43  | 
82.7800  | 
XLON  | 
963679671577651  | 
27/03/2024  | 
13:37:30  | 
GMT  | 
45  | 
82.7000  | 
XLON  | 
963679671577961  | 
27/03/2024  | 
13:38:20  | 
GMT  | 
47  | 
82.7000  | 
XLON  | 
963679671578222  | 
27/03/2024  | 
13:44:06  | 
GMT  | 
17  | 
82.8000  | 
XLON  | 
963679671578948  | 
27/03/2024  | 
13:44:06  | 
GMT  | 
34  | 
82.8000  | 
XLON  | 
963679671578947  | 
27/03/2024  | 
13:45:27  | 
GMT  | 
18  | 
82.8800  | 
XLON  | 
963679671579137  | 
27/03/2024  | 
13:45:27  | 
GMT  | 
23  | 
82.8800  | 
XLON  | 
963679671579138  | 
27/03/2024  | 
13:45:41  | 
GMT  | 
105  | 
82.8400  | 
XLON  | 
963679671579169  | 
27/03/2024  | 
13:48:40  | 
GMT  | 
65  | 
82.7400  | 
XLON  | 
963679671579518  | 
27/03/2024  | 
13:48:40  | 
GMT  | 
41  | 
82.7600  | 
XLON  | 
963679671579513  | 
27/03/2024  | 
13:51:07  | 
GMT  | 
58  | 
82.7600  | 
XLON  | 
963679671579815  | 
27/03/2024  | 
13:56:08  | 
GMT  | 
9  | 
82.7800  | 
XLON  | 
963679671580323  | 
27/03/2024  | 
13:56:08  | 
GMT  | 
125  | 
82.7800  | 
XLON  | 
963679671580324  | 
27/03/2024  | 
13:59:23  | 
GMT  | 
12  | 
82.7600  | 
XLON  | 
963679671580517  | 
27/03/2024  | 
13:59:23  | 
GMT  | 
35  | 
82.7600  | 
XLON  | 
963679671580518  | 
27/03/2024  | 
13:59:46  | 
GMT  | 
9  | 
82.7400  | 
XLON  | 
963679671580557  | 
27/03/2024  | 
13:59:46  | 
GMT  | 
32  | 
82.7400  | 
XLON  | 
963679671580556  | 
27/03/2024  | 
14:02:45  | 
GMT  | 
53  | 
82.6200  | 
XLON  | 
963679671580815  | 
27/03/2024  | 
14:06:13  | 
GMT  | 
91  | 
82.6400  | 
XLON  | 
963679671581141  | 
27/03/2024  | 
14:08:17  | 
GMT  | 
42  | 
82.5600  | 
XLON  | 
963679671581401  | 
27/03/2024  | 
14:09:41  | 
GMT  | 
42  | 
82.5400  | 
XLON  | 
963679671581595  | 
27/03/2024  | 
14:13:28  | 
GMT  | 
75  | 
82.5800  | 
XLON  | 
963679671581902  | 
27/03/2024  | 
14:16:10  | 
GMT  | 
58  | 
82.5200  | 
XLON  | 
963679671582425  | 
27/03/2024  | 
14:19:35  | 
GMT  | 
54  | 
82.5200  | 
XLON  | 
963679671582805  | 
27/03/2024  | 
14:21:19  | 
GMT  | 
39  | 
82.4600  | 
XLON  | 
963679671582954  | 
27/03/2024  | 
14:25:01  | 
GMT  | 
46  | 
82.4600  | 
XLON  | 
963679671583270  | 
27/03/2024  | 
14:27:36  | 
GMT  | 
73  | 
82.4800  | 
XLON  | 
963679671583450  | 
27/03/2024  | 
14:28:04  | 
GMT  | 
46  | 
82.4600  | 
XLON  | 
963679671583466  | 
27/03/2024  | 
14:31:49  | 
GMT  | 
166  | 
82.4400  | 
XLON  | 
963679671583936  | 
27/03/2024  | 
14:36:42  | 
GMT  | 
133  | 
82.4800  | 
XLON  | 
963679671584586  | 
27/03/2024  | 
14:39:29  | 
GMT  | 
65  | 
82.5800  | 
XLON  | 
963679671584852  | 
27/03/2024  | 
14:39:51  | 
GMT  | 
82  | 
82.5600  | 
XLON  | 
963679671584895  | 
27/03/2024  | 
14:43:24  | 
GMT  | 
60  | 
82.5400  | 
XLON  | 
963679671585517  | 
27/03/2024  | 
14:44:38  | 
GMT  | 
11  | 
82.5200  | 
XLON  | 
963679671585631  | 
27/03/2024  | 
14:44:38  | 
GMT  | 
12  | 
82.5200  | 
XLON  | 
963679671585628  | 
27/03/2024  | 
14:44:38  | 
GMT  | 
20  | 
82.5200  | 
XLON  | 
963679671585630  | 
27/03/2024  | 
14:44:38  | 
GMT  | 
32  | 
82.5200  | 
XLON  | 
963679671585627  | 
27/03/2024  | 
14:45:02  | 
GMT  | 
51  | 
82.5000  | 
XLON  | 
963679671585675  | 
27/03/2024  | 
14:48:30  | 
GMT  | 
48  | 
82.5200  | 
XLON  | 
963679671586143  | 
27/03/2024  | 
14:48:30  | 
GMT  | 
72  | 
82.5200  | 
XLON  | 
963679671586139  | 
27/03/2024  | 
14:51:37  | 
GMT  | 
17  | 
82.5800  | 
XLON  | 
963679671586825  | 
27/03/2024  | 
14:51:37  | 
GMT  | 
50  | 
82.5800  | 
XLON  | 
963679671586824  | 
27/03/2024  | 
14:51:37  | 
GMT  | 
125  | 
82.6000  | 
XLON  | 
963679671586818  | 
27/03/2024  | 
14:55:35  | 
GMT  | 
175  | 
82.6000  | 
XLON  | 
963679671587493  | 
27/03/2024  | 
14:57:05  | 
GMT  | 
114  | 
82.5600  | 
XLON  | 
963679671587656  | 
27/03/2024  | 
14:58:00  | 
GMT  | 
11  | 
82.5200  | 
XLON  | 
963679671587836  | 
27/03/2024  | 
14:58:00  | 
GMT  | 
18  | 
82.5200  | 
XLON  | 
963679671587835  | 
27/03/2024  | 
14:58:00  | 
GMT  | 
40  | 
82.5200  | 
XLON  | 
963679671587834  | 
27/03/2024  | 
15:00:00  | 
GMT  | 
113  | 
82.6000  | 
XLON  | 
963679671588243  | 
27/03/2024  | 
15:02:50  | 
GMT  | 
3  | 
82.5600  | 
XLON  | 
963679671588704  | 
27/03/2024  | 
15:02:50  | 
GMT  | 
37  | 
82.5600  | 
XLON  | 
963679671588703  | 
27/03/2024  | 
15:05:02  | 
GMT  | 
19  | 
82.5400  | 
XLON  | 
963679671588897  | 
27/03/2024  | 
15:05:02  | 
GMT  | 
23  | 
82.5400  | 
XLON  | 
963679671588899  | 
27/03/2024  | 
15:05:02  | 
GMT  | 
40  | 
82.5400  | 
XLON  | 
963679671588898  | 
27/03/2024  | 
15:05:10  | 
GMT  | 
17  | 
82.5200  | 
XLON  | 
963679671588917  | 
27/03/2024  | 
15:05:14  | 
GMT  | 
8  | 
82.5200  | 
XLON  | 
963679671588919  | 
27/03/2024  | 
15:05:14  | 
GMT  | 
40  | 
82.5200  | 
XLON  | 
963679671588918  | 
27/03/2024  | 
15:10:02  | 
GMT  | 
9  | 
82.7200  | 
XLON  | 
963679671589572  | 
27/03/2024  | 
15:10:02  | 
GMT  | 
60  | 
82.7200  | 
XLON  | 
963679671589571  | 
27/03/2024  | 
15:10:18  | 
GMT  | 
19  | 
82.7200  | 
XLON  | 
963679671589620  | 
27/03/2024  | 
15:10:18  | 
GMT  | 
26  | 
82.7200  | 
XLON  | 
963679671589619  | 
27/03/2024  | 
15:10:42  | 
GMT  | 
18  | 
82.7000  | 
XLON  | 
963679671589648  | 
27/03/2024  | 
15:10:42  | 
GMT  | 
28  | 
82.7000  | 
XLON  | 
963679671589647  | 
27/03/2024  | 
15:10:46  | 
GMT  | 
9  | 
82.6800  | 
XLON  | 
963679671589654  | 
27/03/2024  | 
15:10:46  | 
GMT  | 
96  | 
82.6800  | 
XLON  | 
963679671589655  | 
27/03/2024  | 
15:11:24  | 
GMT  | 
21  | 
82.6600  | 
XLON  | 
963679671589691  | 
27/03/2024  | 
15:12:32  | 
GMT  | 
5  | 
82.6400  | 
XLON  | 
963679671589806  | 
27/03/2024  | 
15:12:32  | 
GMT  | 
38  | 
82.6400  | 
XLON  | 
963679671589805  | 
27/03/2024  | 
15:13:57  | 
GMT  | 
44  | 
82.5800  | 
XLON  | 
963679671589972  | 
27/03/2024  | 
15:14:41  | 
GMT  | 
54  | 
82.5800  | 
XLON  | 
963679671590158  | 
27/03/2024  | 
15:17:54  | 
GMT  | 
26  | 
82.6600  | 
XLON  | 
963679671590525  | 
27/03/2024  | 
15:17:54  | 
GMT  | 
44  | 
82.6600  | 
XLON  | 
963679671590524  | 
27/03/2024  | 
15:20:10  | 
GMT  | 
47  | 
82.6200  | 
XLON  | 
963679671590710  | 
27/03/2024  | 
15:20:10  | 
GMT  | 
61  | 
82.6200  | 
XLON  | 
963679671590711  | 
27/03/2024  | 
15:20:39  | 
GMT  | 
77  | 
82.6200  | 
XLON  | 
963679671590821  | 
27/03/2024  | 
15:24:51  | 
GMT  | 
103  | 
82.5800  | 
XLON  | 
963679671591667  | 
27/03/2024  | 
15:25:22  | 
GMT  | 
16  | 
82.5600  | 
XLON  | 
963679671591747  | 
27/03/2024  | 
15:25:22  | 
GMT  | 
47  | 
82.5600  | 
XLON  | 
963679671591746  | 
27/03/2024  | 
15:26:14  | 
GMT  | 
58  | 
82.5800  | 
XLON  | 
963679671591895  | 
27/03/2024  | 
15:27:18  | 
GMT  | 
20  | 
82.6000  | 
XLON  | 
963679671592042  | 
27/03/2024  | 
15:29:03  | 
GMT  | 
41  | 
82.6000  | 
XLON  | 
963679671592203  | 
27/03/2024  | 
15:29:09  | 
GMT  | 
2  | 
82.6000  | 
XLON  | 
963679671592211  | 
27/03/2024  | 
15:29:09  | 
GMT  | 
47  | 
82.6000  | 
XLON  | 
963679671592210  | 
27/03/2024  | 
15:30:37  | 
GMT  | 
87  | 
82.5800  | 
XLON  | 
963679671592400  | 
27/03/2024  | 
15:31:21  | 
GMT  | 
3  | 
82.5600  | 
XLON  | 
963679671592565  | 
27/03/2024  | 
15:31:21  | 
GMT  | 
43  | 
82.5600  | 
XLON  | 
963679671592566  | 
27/03/2024  | 
15:34:27  | 
GMT  | 
44  | 
82.5600  | 
XLON  | 
963679671592883  | 
27/03/2024  | 
15:36:51  | 
GMT  | 
74  | 
82.5800  | 
XLON  | 
963679671593248  | 
27/03/2024  | 
15:36:52  | 
GMT  | 
69  | 
82.5600  | 
XLON  | 
963679671593254  | 
27/03/2024  | 
15:38:50  | 
GMT  | 
40  | 
82.5600  | 
XLON  | 
963679671593606  | 
27/03/2024  | 
15:38:50  | 
GMT  | 
41  | 
82.5600  | 
XLON  | 
963679671593609  | 
27/03/2024  | 
15:41:54  | 
GMT  | 
58  | 
82.5200  | 
XLON  | 
963679671594055  | 
27/03/2024  | 
15:42:42  | 
GMT  | 
19  | 
82.5200  | 
XLON  | 
963679671594194  | 
27/03/2024  | 
15:42:42  | 
GMT  | 
24  | 
82.5200  | 
XLON  | 
963679671594195  | 
27/03/2024  | 
15:45:05  | 
GMT  | 
82  | 
82.5600  | 
XLON  | 
963679671594471  | 
27/03/2024  | 
15:47:07  | 
GMT  | 
8  | 
82.5400  | 
XLON  | 
963679671594889  | 
27/03/2024  | 
15:47:07  | 
GMT  | 
39  | 
82.5400  | 
XLON  | 
963679671594890  | 
27/03/2024  | 
15:47:07  | 
GMT  | 
72  | 
82.5400  | 
XLON  | 
963679671594896  | 
27/03/2024  | 
15:49:54  | 
GMT  | 
40  | 
82.6000  | 
XLON  | 
963679671595253  | 
27/03/2024  | 
15:50:42  | 
GMT  | 
53  | 
82.6000  | 
XLON  | 
963679671595420  | 
27/03/2024  | 
15:52:44  | 
GMT  | 
22  | 
82.5800  | 
XLON  | 
963679671595604  | 
27/03/2024  | 
15:53:28  | 
GMT  | 
20  | 
82.5800  | 
XLON  | 
963679671595689  | 
27/03/2024  | 
15:54:12  | 
GMT  | 
27  | 
82.5800  | 
XLON  | 
963679671595774  | 
27/03/2024  | 
15:54:29  | 
GMT  | 
5  | 
82.5800  | 
XLON  | 
963679671595787  | 
27/03/2024  | 
15:54:29  | 
GMT  | 
7  | 
82.5800  | 
XLON  | 
963679671595788  | 
27/03/2024  | 
15:54:54  | 
GMT  | 
14  | 
82.5800  | 
XLON  | 
963679671595849  | 
27/03/2024  | 
15:54:54  | 
GMT  | 
25  | 
82.5800  | 
XLON  | 
963679671595850  | 
27/03/2024  | 
15:54:56  | 
GMT  | 
43  | 
82.5600  | 
XLON  | 
963679671595858  | 
27/03/2024  | 
15:57:38  | 
GMT  | 
82  | 
82.5000  | 
XLON  | 
963679671596218  | 
27/03/2024  | 
15:59:35  | 
GMT  | 
63  | 
82.5000  | 
XLON  | 
963679671596396  | 
27/03/2024  | 
16:01:45  | 
GMT  | 
101  | 
82.4400  | 
XLON  | 
963679671596718  | 
27/03/2024  | 
16:03:05  | 
GMT  | 
43  | 
82.4200  | 
XLON  | 
963679671596842  | 
27/03/2024  | 
16:06:01  | 
GMT  | 
39  | 
82.3800  | 
XLON  | 
963679671597097  | 
27/03/2024  | 
16:06:17  | 
GMT  | 
84  | 
82.4000  | 
XLON  | 
963679671597180  | 
27/03/2024  | 
16:08:35  | 
GMT  | 
44  | 
82.4000  | 
XLON  | 
963679671597470  | 
27/03/2024  | 
16:10:33  | 
GMT  | 
19  | 
82.4000  | 
XLON  | 
963679671597653  | 
27/03/2024  | 
16:10:33  | 
GMT  | 
20  | 
82.4000  | 
XLON  | 
963679671597652  | 
27/03/2024  | 
16:11:34  | 
GMT  | 
5  | 
82.4000  | 
XLON  | 
963679671597781  | 
27/03/2024  | 
16:11:34  | 
GMT  | 
6  | 
82.4000  | 
XLON  | 
963679671597780  | 
27/03/2024  | 
16:11:34  | 
GMT  | 
28  | 
82.4000  | 
XLON  | 
963679671597782  | 
27/03/2024  | 
16:12:06  | 
GMT  | 
39  | 
82.4200  | 
XLON  | 
963679671597874  | 
27/03/2024  | 
16:12:06  | 
GMT  | 
72  | 
82.4200  | 
XLON  | 
963679671597875  | 
27/03/2024  | 
16:14:10  | 
GMT  | 
138  | 
82.4000  | 
XLON  | 
963679671598240  | 
27/03/2024  | 
16:16:04  | 
GMT  | 
61  | 
82.3600  | 
XLON  | 
963679671598506  | 
27/03/2024  | 
16:18:19  | 
GMT  | 
38  | 
82.3800  | 
XLON  | 
963679671598899  | 
27/03/2024  | 
16:18:19  | 
GMT  | 
43  | 
82.3800  | 
XLON  | 
963679671598898  | 
27/03/2024  | 
16:20:29  | 
GMT  | 
109  | 
82.4400  | 
XLON  | 
963679671599438  | 
27/03/2024  | 
16:23:07  | 
GMT  | 
85  | 
82.5600  | 
XLON  | 
963679671599937  | 
27/03/2024  | 
16:24:27  | 
GMT  | 
66  | 
82.7000  | 
XLON  | 
963679671600354  | 
27/03/2024  | 
16:25:00  | 
GMT  | 
130  | 
82.6800  | 
XLON  | 
963679671600463  | 
27/03/2024  | 
16:26:01  | 
GMT  | 
51  | 
82.7000  | 
XLON  | 
963679671600765  | 
27/03/2024  | 
16:27:13  | 
GMT  | 
63  | 
82.7200  | 
XLON  | 
963679671600971  | 
27/03/2024  | 
16:29:13  | 
GMT  | 
88  | 
82.8000  | 
XLON  | 
963679671601460  | 
27/03/2024  | 
16:29:30  | 
GMT  | 
26  | 
82.8000  | 
XLON  | 
963679671601540  | 
27/03/2024  | 
16:29:41  | 
GMT  | 
11  | 
82.8000  | 
XLON  | 
963679671601589  | 
27/03/2024  | 
16:29:41  | 
GMT  | 
11  | 
82.8000  | 
XLON  | 
963679671601590  | 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
